Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| Poehled kurzu cenných papíru - 14.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 15.00 | -0.66% | 4 547 | 303 | ||||||||||
| MAGNETON | 64.10 | -0.62% | 1 603 | 25 | ||||||||||
| CHEMOPROJEKT | 1 065.00 | -0.56% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.48% | 84 837 | 84 | ||||||||||
| METRA BLANSKO | 36.50 | -0.27% | 9 746 | 267 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 168.00 | -0.23% | 6 414 | 38 | ||||||
| VOD.A KAN.TRUTNOV | 143.30 | -0.20% | 1 433 | 10 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | -0.17% | 8 410 | 145 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | -0.15% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.00 | -0.09% | 3 330 | 6 | ||||||
| JIZERSKÉ SKLO | 377.20 | -0.05% | 377 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | -0.01% | 13 398 | 16 | ||||||
| FARMET | 80.00 | 0.00% | 640 | 8 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 853 | 161 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 924 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 116 630 108 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| GEOTEST BRNO | 520.20 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 991 044 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRANITOL | 240.80 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 2 115 | 15 | ||||||||||
| GUMOTEX | 181.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 23 232 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 47.00 | 0.00% | 564 | 12 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 105.20 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 91 194 970 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 68 461 | 64 | ||||||
| II.EPIC HOLDING | 163.50 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | 0.00% | 22 061 | 45 | ||||||||||
| HOTEL JALTA PRAHA | 2 083.00 | 0.00% | 2 083 | 1 | ||||||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 6 080 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
