Nejnižší kurz, RM Systém dne 14.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| Poehled kurzu cenných papíru - 14.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 432.50 | +4.21% | 0 | 0 | ||||||
| BRISK TÁBOR | 440.10 | -2.46% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.00 | +0.11% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 451.00 | 0.00% | 64 140 | 150 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 458 | 1 | ||||||
| ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
| ČKD HRONOV | 478.10 | +7.68% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.40 | +0.01% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.20 | -2.67% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
| MJM LITOVEL | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 545.70 | +5.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 570.00 | +2.81% | 2 850 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 577.50 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 577.60 | +4.05% | 0 | 0 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 635.10 | 0.00% | 4 446 | 7 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | 0.00% | 3 301 | 5 | ||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 6 671 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 733.10 | +4.43% | 0 | 0 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 766.00 | +2.13% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 814.10 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 820.00 | +4.12% | 25 420 | 31 | ||||||||||
| NOWACO MRAZÍRNY | 821.90 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 864.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 865.10 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 876.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.00 | -2.22% | 5 280 | 6 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
| PANKRÁC | 901.10 | +0.12% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 946.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 954.90 | +0.51% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 990.20 | -4.99% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 025.10 | +0.50% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 039.00 | +3.06% | 187 214 | 181 | ||||||||||
| SUBTERRA | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
