Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
Poehled kurzu cenných papíru - 14.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 68.40 | +0.14% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 12 595.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 747.00 | +2.76% | 3 494 | 2 | 1 661.00 | 0.00% | 1 661 | 1 | ||||||
STAVOSTROJ | 253.20 | -1.20% | 1 519 | 6 | ||||||||||
STAROROL.PORCELÁN | 156.80 | +0.06% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 778 122 333 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 306 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 720 931 736 | 301 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 070 843 056 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 738 088 750 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 216 814 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 112 564 167 | 10 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 617 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 0.00 | 0.00% | 0.00 | 0.00% | 0 | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 349.90 | +1.42% | 0 | 0 | ||||||
SLADOVNA HODONICE | 864.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 325.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 298.20 | +6.50% | 0 | 0 | ||||||
SELGEN | 250.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 720.60 | +4.98% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 788.30 | +9.99% | 0 | 0 | ||||||
SČ ARMATURKA | 123.20 | +2.66% | 6 160 | 50 | ||||||||||
RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 384.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 840.00 | +2.15% | 0 | 0 | ||||||
RAŠELINA | 349.90 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 88.20 | -10.00% | 1 764 | 20 | ||||||||||
PSVS | 865.10 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 391.30 | +5.07% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB