Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| Poehled kurzu cenných papíru - 14.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 194.25 | +0.39% | 14 603 007 | 74 839 | 195.80 | +0.35% | 0 | 0 | ||||||
| CIMEX KONCERN | 268.00 | +0.18% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 68.40 | +0.14% | 0 | 0 | ||||||||||
| PANKRÁC | 901.10 | +0.12% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.00 | +0.11% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 156.80 | +0.06% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 873.40 | +0.01% | 9 367 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.40 | +0.01% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 158.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 946.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 25 633 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 246.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 193.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 182.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 73 993 889 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 343 609 000 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 451.00 | 0.00% | 64 140 | 150 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
