Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
Poehled kurzu cenných papíru - 14.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 410.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 458 | 1 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
TEPNA | 48.20 | +9.54% | 1 446 | 30 | ||||||||||
STAVOSTROJ | 253.20 | -1.20% | 1 519 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 747.00 | +2.76% | 3 494 | 2 | 1 661.00 | 0.00% | 1 661 | 1 | ||||||
RAAB KARCH.STAVIVA | 88.20 | -10.00% | 1 764 | 20 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 1 806 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 826.30 | +9.99% | 1 826 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 1 934 | 20 | ||||||||||
MSA | 228.20 | 0.00% | 2 054 | 9 | ||||||||||
JIHOSTROJ | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
HOTEL FORUM PRAHA | 570.00 | +2.81% | 2 850 | 5 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
ČECHOFRACHT | 3 260.10 | +5.16% | 3 260 | 1 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | 0.00% | 3 301 | 5 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -9.67% | 4 200 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 635.10 | 0.00% | 4 446 | 7 | ||||||||||
CONSUS IF | 50.10 | -0.59% | 4 509 | 90 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 600.00 | -2.95% | 4 600 | 1 | ||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
LÁZNĚ PODĚBRADY | 880.00 | -2.22% | 5 280 | 6 | ||||||||||
IF OBCHODU | 1 181.00 | -0.33% | 5 905 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
SČ ARMATURKA | 123.20 | +2.66% | 6 160 | 50 | ||||||||||
JÄKL KARVINÁ | 667.10 | 0.00% | 6 671 | 10 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
MOTORPAL | 251.00 | -3.90% | 7 530 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
KABELOVNA DĚČÍN | 1 873.40 | +0.01% | 9 367 | 5 | ||||||||||
BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
YTONG | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||||
ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.00 | -0.13% | 24 090 | 330 | ||||||
HYPOTEČNÍ BANKA | 820.00 | +4.12% | 25 420 | 31 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
VÍTKOVICE | 9.00 | -4.25% | 37 741 | 4 104 | ||||||||||
OSTROJ | 150.00 | -3.22% | 38 320 | 255 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
KRUŠNOHORSKÉ LESY | 165.00 | 0.00% | 44 715 | 271 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
APOLLÓN HOLDING | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB