Největší počet převedených cenných papírů, RM Systém dne 14.3.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
Poehled kurzu cenných papíru - 14.3.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 43.07 | +1.94% | 38 365 850 | 895 538 | 42.60 | -0.46% | 328 755 | 7 676 | ||||||
ČEZ | 92.84 | +0.09% | 106 359 756 | 1 144 897 | 93.40 | +1.41% | 528 202 | 5 710 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
VÍTKOVICE | 9.00 | -4.25% | 37 741 | 4 104 | ||||||||||
SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
O2 C.R. | 289.80 | +0.66% | 170 449 638 | 591 710 | 286.50 | +0.77% | 190 799 | 667 | ||||||
APOLLÓN HOLDING | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
UNITED ENERGY | 128.00 | +2.31% | 64 640 | 505 | ||||||||||
KOMERČNÍ BANKA | 1 988.00 | +0.71% | 357 682 810 | 180 766 | 1 997.00 | +1.88% | 953 330 | 478 | ||||||
IF BOHATSTVÍ | 1 536.00 | -0.26% | 617 473 | 401 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.00 | -0.13% | 24 090 | 330 | ||||||
KRUŠNOHORSKÉ LESY | 165.00 | 0.00% | 44 715 | 271 | ||||||||||
OSTROJ | 150.00 | -3.22% | 38 320 | 255 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 039.00 | +3.06% | 187 214 | 181 | ||||||||||
ČKD KUTNÁ HORA | 451.00 | 0.00% | 64 140 | 150 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
CONSUS IF | 50.10 | -0.59% | 4 509 | 90 | ||||||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
SČ ARMATURKA | 123.20 | +2.66% | 6 160 | 50 | ||||||||||
PHILIP MORRIS ČR A | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
HYPOTEČNÍ BANKA | 820.00 | +4.12% | 25 420 | 31 | ||||||||||
BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
JIHOSTROJ | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
MOTORPAL | 251.00 | -3.90% | 7 530 | 30 | ||||||||||
TEPNA | 48.20 | +9.54% | 1 446 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 1 934 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 88.20 | -10.00% | 1 764 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
JÄKL KARVINÁ | 667.10 | 0.00% | 6 671 | 10 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
MSA | 228.20 | 0.00% | 2 054 | 9 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
LÁZNĚ TEPLICE N.B. | 635.10 | 0.00% | 4 446 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 880.00 | -2.22% | 5 280 | 6 | ||||||||||
STAVOSTROJ | 253.20 | -1.20% | 1 519 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 1 806 | 6 | ||||||||||
HOTEL FORUM PRAHA | 570.00 | +2.81% | 2 850 | 5 | ||||||||||
IF OBCHODU | 1 181.00 | -0.33% | 5 905 | 5 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | 0.00% | 3 301 | 5 | ||||||
KABELOVNA DĚČÍN | 1 873.40 | +0.01% | 9 367 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -9.67% | 4 200 | 3 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
YTONG | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB