Nejvyšší kurz, Burza Praha dne 14.3.2012
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
Poehled kurzu cenných papíru - 14.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | +4.15% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 820.00 | -0.31% | 276 337 424 | 72 137 | 3 806.60 | -0.53% | 1 507 398 | 394 | ||||||
KOMB BON 3800CAP | 3 635.00 | -0.14% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 527.00 | -0.03% | 0 | 0 | ||||||||||
GOLD | 3 112.00 | -2.11% | 314 900 | 100 | ||||||||||
CHINA BONUS III | 2 091.00 | -0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 745.00 | +1.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 581.00 | +1.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 271.00 | -1.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||||
PX FUT JUN12 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
PX FUT MAR12 | 998.60 | +0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 941.70 | +0.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | +0.33% | 0 | 0 | ||||||||||
VIG | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
ČEZ | 815.00 | +1.49% | 712 177 013 | 880 646 | 810.00 | +1.00% | 1 207 396 | 1 492 | ||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 9 604 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 635.20 | +1.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 565.60 | +3.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 489.90 | +1.18% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | 0.00% | 47 300 | 1 | ||||||||||
ERBA FUT MAR12 | 457.10 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 449.80 | -0.49% | 405 131 902 | 890 949 | 453.00 | -0.42% | 5 982 736 | 13 024 | ||||||
PFNONWOVENS | 449.00 | +0.31% | 15 204 292 | 33 738 | 450.00 | -0.74% | 438 489 | 967 | ||||||
CECE VB-AFT | 431.00 | +1.13% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.40 | +0.07% | 0 | 0 | ||||||||||
RDX | 405.10 | +0.92% | 0 | 0 | ||||||||||
CTX | 394.20 | +0.46% | 0 | 0 | ||||||||||
O2 C.R. | 391.90 | -0.25% | 512 439 598 | 1 309 523 | 393.20 | 0.00% | 2 760 615 | 7 026 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 358.60 | +2.43% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 339.60 | -0.18% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 325.30 | -0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.40 | +1.63% | 0 | 0 | ||||||||||
CEZ TL 520 | 287.70 | +3.01% | 0 | 0 | ||||||||||
CECEXT | 267.20 | +1.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 236.90 | -0.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 236.00 | -3.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 233.10 | +1.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.10 | +1.08% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 180.71 | -0.89% | 0 | 0 | ||||||||||
BRENT TL | 174.87 | +0.80% | 0 | 0 | ||||||||||
KITD, v likvidaci | 172.80 | +1.35% | 9 595 994 | 54 846 | 175.00 | -2.77% | 111 580 | 630 | ||||||
UNIPETROL | 172.10 | -1.63% | 55 421 141 | 320 181 | 174.00 | 0.00% | 217 325 | 1 250 | ||||||
INDUSTRY BASKET | 169.99 | +1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 166.52 | -4.89% | 0 | 0 | ||||||||||
O2 TL 230 | 159.77 | -1.16% | 0 | 0 | ||||||||||
BRENT TL+ | 159.59 | +0.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 150.37 | -1.07% | 0 | 0 | ||||||||||
O2 TS 540 | 146.34 | +1.25% | 0 | 0 | ||||||||||
NWR BON 155CAP | 145.60 | -0.25% | 0 | 0 | ||||||||||
NWR BON 165CAP | 144.57 | -0.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB