Nejvyšší kurz, RM Systém dne 14.3.2013
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
| Poehled kurzu cenných papíru - 14.3.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 380.00 | -1.04% | 5 672 116 | 496 | 11 490.00 | -0.73% | 195 874 | 17 | ||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 219 810 227 | 21 202 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 451 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 114 852 709 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 41 260 365 | 4 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 79 873 176 | 7 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 47 036 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 182 946 056 | 16 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 91 082 672 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 101 062 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 36 016 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 523 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 64 496 314 | 6 414 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 155 636 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | -0.49% | 129 252 801 | 31 848 | 4 060.00 | -0.73% | 890 785 | 219 | ||||||
| VOLKSWAGEN AG | 4 020.00 | -0.47% | 101 193 | 25 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 947.80 | +0.43% | 11 687 | 6 | ||||||||||
| SELGEN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 450.00 | -13.00% | 3 006 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.16% | 161 582 | 192 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.50 | +1.93% | 123 119 469 | 198 080 | 624.00 | +1.55% | 6 145 576 | 9 894 | ||||||
| ČEZ | 602.00 | +0.20% | 227 035 725 | 377 060 | 604.00 | 0.00% | 2 190 498 | 3 629 | ||||||
| AKRO OPF PROG.SPOL | 577.30 | +0.03% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 553.40 | -0.10% | 25 456 | 46 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
