Největší počet převedených cenných papírů, RM Systém dne 14.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
Poehled kurzu cenných papíru - 14.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 | ||||||
MONETA MONEY BANK | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||||
FORTUNA | 105.00 | +0.96% | 10 351 883 | 99 123 | 104.10 | +1.16% | 1 022 588 | 9 837 | ||||||
CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
STOCK | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
KOMERČNÍ BANKA | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
NOKIA CORP. | 134.10 | -0.44% | 164 083 | 1 221 | ||||||||||
VIG | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
UNIPETROL | 223.00 | 0.00% | 4 665 260 | 20 963 | 223.30 | +0.45% | 78 573 | 352 | ||||||
TWITTER, INC | 416.90 | +3.70% | 145 045 | 350 | ||||||||||
KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
TOMA | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
VOLKSWAGEN AG | 3 936.70 | +0.24% | 246 814 | 62 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
MICROSOFT CORP. | 1 640.50 | -1.24% | 57 413 | 35 | ||||||||||
META PLATFORMS | 3 575.30 | +0.82% | 107 006 | 30 | ||||||||||
AKRO OPF GLOBAL. | 423.00 | -0.47% | 12 691 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 1 461.00 | -1.28% | 39 449 | 27 | ||||||||||
DEUTSCHE BANK AG | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 123.60 | -0.56% | 53 090 | 25 | ||||||||||
METROSTAV | 1 044.10 | -4.81% | 25 060 | 24 | ||||||||||
MERCEDES-BENZ GROU | 1 879.10 | -0.02% | 28 187 | 15 | ||||||||||
VÍTKOVICE | 144.60 | 0.00% | 1 735 | 12 | ||||||||||
O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 13 601 | 10 | ||||||
PHILIP MORRIS ČR A | 13 454.00 | +0.69% | 6 092 735 | 454 | 13 500.00 | +0.15% | 107 711 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | -2.77% | 24 500 | 7 | ||||||||||
PFNONWOVENS | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 70 694 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 8 044 707 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 818.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 210.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 600.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 269.90 | +0.13% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MCDONALDS CORP. | 3 233.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 898.50 | -1.26% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB