Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
Poehled kurzu cenných papíru - 14.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS01 | 36.20 | -14.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.65 | -10.25% | 0 | 0 | ||||||||||
EB WTI TL12 | 347.50 | -8.86% | 117 650 | 325 | ||||||||||
EB WTI TL13 | 476.50 | -6.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.25 | -5.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.10 | -4.87% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.90 | -4.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.06 | -4.57% | 30 300 | 5 000 | ||||||||||
EB EGB TL7 | 35.35 | -4.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.40 | -4.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.90 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | -4.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.70 | -3.53% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.50 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | -3.38% | 3 190 | 167 | ||||||||||
EB DBK TL01 | 24.30 | -2.99% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.70 | -2.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.10 | -2.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 598.10 | -2.21% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 256.00 | -1.95% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.00 | -1.84% | 0 | 0 | ||||||||||
EB WTI BC010 | 942.70 | -1.70% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 145.40 | -1.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
EB S&P500 TL04 | 183.50 | -1.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 | ||||||
EB CEZ BC07 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.70 | -0.77% | 9 175 113 | 8 760 562 | ||||||||||
BRENT CRUDE OIL | 53.20 | -0.75% | 1 422 565 | 26 450 | ||||||||||
EB PX TL01 | 36.85 | -0.67% | 0 | 0 | ||||||||||
EB NTX TL01 | 111.55 | -0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.50 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.00 | -0.54% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | -0.52% | 951 | 97 | ||||||||||
EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
EB EURCZK TS08 | 23.20 | -0.43% | 0 | 0 | ||||||||||
CTX | 339.20 | -0.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.00 | -0.35% | 0 | 0 | ||||||||||
RDX | 341.70 | -0.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 934.80 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 074.00 | -0.28% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 047.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.60 | -0.11% | 0 | 0 | ||||||||||
O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||||
SETX INDEX LONG | 296.30 | -0.10% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.95 | -0.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 237.00 | -0.03% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB