Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2017
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
Poehled kurzu cenných papíru - 14.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 28.65 | +40.79% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.55 | +32.32% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.85 | +27.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.70 | +18.55% | 0 | 0 | ||||||||||
EB MRK TL01 | 49.95 | +13.52% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.55 | +13.33% | 0 | 0 | ||||||||||
EB LHA TS01 | 6.10 | +8.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.05 | +8.06% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.65 | +6.01% | 0 | 0 | ||||||||||
EB WTI TS09 | 695.60 | +5.49% | 0 | 0 | ||||||||||
EB VOW TS02 | 103.25 | +4.82% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.50 | +4.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | +4.48% | 0 | 0 | ||||||||||
TOMA | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
EB CEZ TS6 | 17.45 | +3.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | +2.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 216.20 | +2.46% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 776.00 | +2.25% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.90 | +2.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 010.00 | +2.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.60 | +1.92% | 0 | 0 | ||||||||||
KOMB TL 2300 | 311.90 | +1.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
EB EURCZK TL04 | 3.15 | +1.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.90 | +1.61% | 0 | 0 | ||||||||||
STOCK | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
BRENT INDEX SHORT | 2 069.00 | +1.32% | 0 | 0 | ||||||||||
VIG | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
EB GLD TL9 | 474.10 | +0.98% | 0 | 0 | ||||||||||
FORTUNA | 105.00 | +0.96% | 10 351 883 | 99 123 | 104.10 | +1.16% | 1 022 588 | 9 837 | ||||||
MONETA MONEY BANK | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||||
EB DAX TS11 | 461.50 | +0.70% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 454.00 | +0.69% | 6 092 735 | 454 | 13 500.00 | +0.15% | 107 711 | 8 | ||||||
EB SIL TL07 | 128.60 | +0.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.85 | +0.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.10 | +0.50% | 0 | 0 | ||||||||||
GOLD | 3 061.00 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 356.00 | +0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 064.00 | +0.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 844.40 | +0.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 284.40 | +0.21% | 0 | 0 | ||||||||||
KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
EB DAX TS7 | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 602.00 | +0.08% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.47 | +0.01% | 500 661 | 21 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB