Nejnižší kurz, Burza Praha dne 14.3.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
| Poehled kurzu cenných papíru - 14.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.76 | +2.45% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.40 | -1.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.33 | -18.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.34 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.18 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | +0.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
| EB MRK TS02 | 9.88 | -22.51% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.01 | -13.65% | 9 909 | 900 | ||||||||||
| EB CEZ TS08 | 11.11 | -0.45% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.67 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.87 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.00 | +0.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 72 019 | 4 826 | ||||||||||
| EB KOM TS03 | 15.11 | -0.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.55 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.71 | +0.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.36 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
| EB EURUSD TL01 | 19.79 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.28 | -0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.24 | +1.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.64 | +0.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.30 | +0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.93 | +0.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.93 | -11.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.03 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +0.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.07 | +3.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.10 | -6.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.73 | -4.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.38 | +6.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
| EB BMW TL01 | 44.76 | +1.13% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 50.09 | +6.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.74 | +5.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 50.78 | +1.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.74 | +4.78% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.61 | -8.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.99 | -1.03% | 0 | 0 | ||||||||||
| STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.61 | -0.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.10 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.75 | -0.58% | 102 753 020 | 1 322 812 | 78.20 | -0.12% | 828 595 | 10 625 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
