Největší objemy, Burza Praha dne 14.3.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
Poehled kurzu cenných papíru - 14.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 837.20 | +2.67% | 196 053 000 | 235 107 | 837.00 | +2.72% | 2 513 552 | 3 024 | ||||||
MONETA MONEY BANK | 77.75 | -0.58% | 102 753 020 | 1 322 812 | 78.20 | -0.12% | 828 595 | 10 625 | ||||||
ČEZ | 541.00 | -0.28% | 101 728 283 | 187 496 | 543.50 | +0.09% | 1 403 034 | 2 580 | ||||||
KOMERČNÍ BANKA | 955.50 | +0.05% | 69 594 786 | 73 118 | 954.00 | -0.31% | 172 636 | 181 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 11 958 833 | 4 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 909 380 | 685 | 14 600.00 | -0.14% | 277 080 | 19 | ||||||
O2 C.R. | 246.00 | +0.41% | 7 802 120 | 31 789 | 247.00 | +0.82% | 4 940 | 20 | ||||||
PFNONWOVENS | 778.00 | +0.26% | 5 188 064 | 6 703 | 774.00 | -0.76% | 52 014 | 67 | ||||||
STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 002 188 | 1 | ||||||||||
KOFOLA CS | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||||
CETV | 81.40 | +1.12% | 2 584 765 | 31 883 | 79.90 | -0.37% | 160 808 | 2 000 | ||||||
AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
VIG | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 318 390 | 130 | ||||||||||
EB GLD TL9 | 376.51 | -6.90% | 994 124 | 2 575 | ||||||||||
LIB. O. M. 5,30/23 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
EB SIL TL07 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 505 860 | 16 | ||||||||||
RBI | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
DEUTSCHE TELEKOM | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 15.00 | 0.00% | 72 019 | 4 826 | ||||||||||
E4U | 101.00 | 0.00% | 49 490 | 490 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | -3.80% | 19 800 | 99 | 204.10 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
EB EGB TL09 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
RCB TL MONET OE | 11.01 | -13.65% | 9 909 | 900 | ||||||||||
TOMA | 1 180.00 | -0.84% | 8 260 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 28.93 | +0.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 235.18 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS12 | 678.56 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 801.59 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 662.53 | +0.21% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.28 | -0.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.10 | -0.29% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.03 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.00 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.69 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.36 | +0.47% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.40 | -1.64% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.61 | -0.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.76 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 238.05 | +8.43% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB