Největší počet převedených cenných papírů, Burza Praha dne 14.3.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
Poehled kurzu cenných papíru - 14.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.75 | -0.58% | 102 753 020 | 1 322 812 | 78.20 | -0.12% | 828 595 | 10 625 | ||||||
ERSTE GROUP BANK A | 837.20 | +2.67% | 196 053 000 | 235 107 | 837.00 | +2.72% | 2 513 552 | 3 024 | ||||||
ČEZ | 541.00 | -0.28% | 101 728 283 | 187 496 | 543.50 | +0.09% | 1 403 034 | 2 580 | ||||||
KOMERČNÍ BANKA | 955.50 | +0.05% | 69 594 786 | 73 118 | 954.00 | -0.31% | 172 636 | 181 | ||||||
STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
CETV | 81.40 | +1.12% | 2 584 765 | 31 883 | 79.90 | -0.37% | 160 808 | 2 000 | ||||||
O2 C.R. | 246.00 | +0.41% | 7 802 120 | 31 789 | 247.00 | +0.82% | 4 940 | 20 | ||||||
AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
EB SIL TL07 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
KOFOLA CS | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||||
PFNONWOVENS | 778.00 | +0.26% | 5 188 064 | 6 703 | 774.00 | -0.76% | 52 014 | 67 | ||||||
PHOTON ENERGY | 15.00 | 0.00% | 72 019 | 4 826 | ||||||||||
VIG | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||||
EB GLD TL9 | 376.51 | -6.90% | 994 124 | 2 575 | ||||||||||
EB RBI TL01 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
RCB TL MONET OE | 11.01 | -13.65% | 9 909 | 900 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 909 380 | 685 | 14 600.00 | -0.14% | 277 080 | 19 | ||||||
EB EGB TL09 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
E4U | 101.00 | 0.00% | 49 490 | 490 | 103.00 | 0.00% | 0 | 0 | ||||||
RBI | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
DEUTSCHE TELEKOM | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 318 390 | 130 | ||||||||||
DEUTSCHE BANK AG | 200.00 | -3.80% | 19 800 | 99 | 204.10 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 505 860 | 16 | ||||||||||
TOMA | 1 180.00 | -0.84% | 8 260 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 11 958 833 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 002 188 | 1 | ||||||||||
EB DBK TS03 | 28.93 | +0.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 235.18 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS12 | 678.56 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 801.59 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 662.53 | +0.21% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.28 | -0.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.10 | -0.29% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.03 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.00 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.69 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.36 | +0.47% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.40 | -1.64% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.61 | -0.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.76 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 238.05 | +8.43% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB