Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
| Poehled kurzu cenných papíru - 14.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 9.88 | -22.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.33 | -18.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
| RCB TL MONET OE | 11.01 | -13.65% | 9 909 | 900 | ||||||||||
| EB LHA TL01 | 29.93 | -11.08% | 0 | 0 | ||||||||||
| EB WTI TS13 | 125.15 | -10.54% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.61 | -8.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 376.51 | -6.90% | 994 124 | 2 575 | ||||||||||
| EB EGB TS09 | 37.10 | -6.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.73 | -4.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | -3.80% | 19 800 | 99 | 204.10 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 161.60 | -3.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 629.73 | -2.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 342.75 | -1.94% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.40 | -1.64% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 866.21 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 220.14 | -1.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.99 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 416.68 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.11 | -0.98% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 505 860 | 16 | ||||||||||
| EB DAI TS03 | 22.28 | -0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 936.90 | -0.93% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | -0.84% | 8 260 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 72.61 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.75 | -0.58% | 102 753 020 | 1 322 812 | 78.20 | -0.12% | 828 595 | 10 625 | ||||||
| EB CEZ TS08 | 11.11 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.18 | -0.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.55 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.67 | -0.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.10 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 541.00 | -0.28% | 101 728 283 | 187 496 | 543.50 | +0.09% | 1 403 034 | 2 580 | ||||||
| EB EURCZK TS11 | 7.34 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS12 | 678.56 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 235.18 | -0.09% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 49 490 | 490 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
