Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| Poehled kurzu cenných papíru - 14.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.99 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 288.00 | -7.09% | 110 798 | 373 | ||||||
| FIO BANKA 5,00/27 | 10 339.00 | +0.05% | 227 463 | 22 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 187.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 874.00 | -3.89% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +2.94% | 248 884 678 | 330 364 | 759.00 | +2.85% | 6 785 442 | 8 989 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 111 475 | 785 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 045.16 | -14.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 333.46 | -11.72% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 695.73 | -9.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 910.16 | -8.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 029.55 | -8.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
| EB WTI IC03 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
| EB VOW TL04 | 206.58 | +6.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.46 | -6.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.44 | +31.45% | 149 540 | 2 410 | ||||||||||
| EB VIG TL02 | 29.62 | +1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.24 | +20.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 124.01 | +13.59% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
| EB SILVER TL08 | 261.97 | -7.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 576.05 | -3.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 133.34 | -3.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.74 | +5.21% | 109 820 | 2 000 | ||||||||||
| EB S&P500 PC01 | 959.50 | -1.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 172.47 | +1.76% | 1 731 | 10 | ||||||||||
| EB S&P 500 TL02 | 290.75 | -3.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 173.45 | -4.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
| EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
| EB RBI TL03 | 14.63 | +2.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
