Nejvyšší kurz, Burza Praha dne 14.3.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| Poehled kurzu cenných papíru - 14.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
| EB EGB TS13 | 43.10 | -7.98% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.63 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.60 | -1.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
| EB KOM TL09 | 40.54 | +4.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
| EB EGB TL10 | 39.53 | +6.98% | 104 728 | 2 650 | ||||||||||
| EB KOM TS04 | 36.99 | -4.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 30.80 | +10.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.62 | +1.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.10 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.10 | -1.58% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 24.28 | +21.95% | 0 | 0 | ||||||||||
| EB KOM TL10 | 23.66 | +7.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.49 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 19.89 | +17.83% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.82 | +5.59% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.74 | +4.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.46 | +9.37% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.24 | +20.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.09 | -11.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.62 | -6.52% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.63 | +2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 13.54 | +28.46% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.74 | +12.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.93 | -1.16% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.32 | -0.67% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 7.30 | -30.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.50 | +14.04% | 3 858 | 600 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.40 | -1.64% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 100 | 50 | ||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 247 000 | 1 937 069 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 193 162 | 1 028 588 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
