Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| Poehled kurzu cenných papíru - 14.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 675.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC02 | 1 105.41 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.09 | +0.03% | 0 | 0 | ||||||||||
| VIG | 572.50 | +0.53% | 4 034 188 | 7 063 | 573.00 | +0.52% | 410 432 | 711 | ||||||
| COLT CZ GROUP SE | 594.00 | +0.68% | 31 852 450 | 53 815 | 594.00 | +0.67% | 1 966 108 | 3 291 | ||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| E4U | 117.00 | +0.86% | 465 | 4 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.35 | +0.87% | 58 583 | 222 | ||||||||||
| KOFOLA CS | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
| DEUTSCHE TELEKOM | 409.30 | +1.04% | 28 651 | 70 | 406.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 094.00 | +1.06% | 43 760 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.34% | 8 299 020 | 501 | 16 640.00 | +1.46% | 1 515 960 | 92 | ||||||
| EB CEZ TL09 | 72.79 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.94 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 862.00 | +1.65% | 237 690 947 | 277 179 | 862.00 | +2.01% | 9 440 738 | 11 032 | ||||||
| EB VIG TL02 | 29.62 | +1.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 172.47 | +1.76% | 1 731 | 10 | ||||||||||
| EB CEZ TL11 | 63.49 | +1.80% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.06 | +1.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 780.00 | +1.83% | 166 064 137 | 212 711 | 788.50 | +3.00% | 11 382 438 | 14 524 | ||||||
| MONETA MONEY BANK | 84.20 | +2.06% | 49 610 864 | 589 712 | 84.30 | +1.32% | 919 148 | 10 873 | ||||||
| EB CEZ TL12 | 51.46 | +2.16% | 0 | 0 | ||||||||||
| TMR | 700.00 | +2.19% | 150 500 | 215 | ||||||||||
| EB RBI TL03 | 14.63 | +2.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| EB BMW TL03 | 93.28 | +2.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +2.94% | 248 884 678 | 330 364 | 759.00 | +2.85% | 6 785 442 | 8 989 | ||||||
| DEUTSCHE BANK AG | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
| EPH 4,50/25 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
| EB DAX TL15 | 1 600.31 | +3.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 213.20 | +3.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.54 | +4.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.74 | +4.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 874.50 | +5.03% | 42 467 | 11 | ||||||||||
| EB SAP TL01 | 55.74 | +5.21% | 109 820 | 2 000 | ||||||||||
| EB DAX TL16 | 1 084.11 | +5.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.61 | +5.52% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.82 | +5.59% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.24 | +6.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.58 | +6.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.53 | +6.98% | 104 728 | 2 650 | ||||||||||
| EB KOM TL10 | 23.66 | +7.59% | 0 | 0 | ||||||||||
| SKANSKA | 546.30 | +8.39% | 3 278 | 6 | ||||||||||
| EB DBK TL07 | 16.46 | +9.37% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 30.80 | +10.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.74 | +12.84% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 124.01 | +13.59% | 0 | 0 | ||||||||||
| EB DAX TL17 | 521.20 | +13.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.50 | +14.04% | 3 858 | 600 | ||||||||||
| EB EURCZK TS19 | 19.89 | +17.83% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.24 | +20.03% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 24.28 | +21.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
