Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
Poehled kurzu cenných papíru - 14.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL08 | 7.30 | -30.94% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 045.16 | -14.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 333.46 | -11.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.09 | -11.15% | 0 | 0 | ||||||||||
EB SILVER TL10 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
EB WTI TL21 | 1 695.73 | -9.65% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 910.16 | -8.77% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 029.55 | -8.35% | 0 | 0 | ||||||||||
EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
EB DAX TS16 | 944.34 | -8.23% | 6 633 | 7 | ||||||||||
EB EGB TS13 | 43.10 | -7.98% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.70 | -7.95% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
EB WTI PC04 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
EB DAIMLER TS07 | 69.13 | -7.33% | 0 | 0 | ||||||||||
EB SILVER TL08 | 261.97 | -7.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.25 | -6.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.62 | -6.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 293.46 | -6.26% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 062.52 | -6.16% | 0 | 0 | ||||||||||
EB NG TL02 | 51.70 | -5.62% | 0 | 0 | ||||||||||
EB BMW TS06 | 110.73 | -4.56% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 282.55 | -4.55% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 173.45 | -4.49% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.99 | -4.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 560.05 | -4.20% | 0 | 0 | ||||||||||
CTP | 360.00 | -4.00% | 639 589 | 1 747 | ||||||||||
EB SIL IC02 | 576.05 | -3.94% | 0 | 0 | ||||||||||
EB SAP TS03 | 133.34 | -3.84% | 0 | 0 | ||||||||||
EB RWE TL01 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
EB ADIDAS TS05 | 476.83 | -3.23% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 290.75 | -3.17% | 0 | 0 | ||||||||||
SHELL | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
EB GLD IC2 | 4 437.14 | -2.22% | 0 | 0 | ||||||||||
ORLEN | 395.10 | -2.20% | 42 766 | 108 | ||||||||||
AVAST | 189.25 | -2.15% | 3 057 666 | 16 126 | 190.00 | -1.04% | 393 083 | 2 068 | ||||||
EB INFINEON TS05 | 41.60 | -1.96% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 959.50 | -1.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.40 | -1.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.10 | -1.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.10 | -1.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.93 | -1.16% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
EB AVAST TL03 | 10.32 | -0.67% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.63 | -0.61% | 0 | 0 | ||||||||||
RBI | 335.00 | -0.48% | 586 044 | 1 726 | ||||||||||
EB ES50 BC06 | 914.07 | -0.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.49 | -0.13% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB