Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.3.2022
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	189.25	-2.15%	3 057 666	16 126	190.00	-1.04%	393 083	2 068
COLT CZ GROUP SE	594.00	+0.68%	31 852 450	53 815	594.00	+0.67%	1 966 108	3 291
ČEZ	862.00	+1.65%	237 690 947	277 179	862.00	+2.01%	9 440 738	11 032
DEUTSCHE BANK AG	255.00	+3.01%	978 426	3 866	264.00	+1.93%	335 065	1 308
DEUTSCHE TELEKOM	409.30	+1.04%	28 651	70	406.00	0.00%	0	0
E4U	117.00	+0.86%	465	4	114.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	0.00%	111 475	785
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	756.00	+2.94%	248 884 678	330 364	759.00	+2.85%	6 785 442	8 989
EXXON MOBIL CORP.					1 874.00	-3.89%	0	0
FIXED.ZONE	320.00	0.00%	0	0	288.00	-7.09%	110 798	373
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 050.00	+0.86%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	0	0
KOFOLA CS	307.00	+0.99%	2 180 702	7 090	309.00	+1.31%	440 180	1 429
KOMERČNÍ BANKA	780.00	+1.83%	166 064 137	212 711	788.50	+3.00%	11 382 438	14 524
MCDONALDS CORP.					5 140.00	+0.29%	10 280	2
MONETA MONEY BANK	84.20	+2.06%	49 610 864	589 712	84.30	+1.32%	919 148	10 873
NOKIA CORP.	114.00	0.00%	0	0	116.00	-0.08%	46 276	400
PHILIP MORRIS ČR A	16 600.00	+1.34%	8 299 020	501	16 640.00	+1.46%	1 515 960	92
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 530.00	+2.68%	45 900	30	1 440.00	-3.03%	98 210	68
PRABOS PLUS	382.00	0.00%	0	0	404.00	0.00%	19 796	49
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	100	50
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	572.50	+0.53%	4 034 188	7 063	573.00	+0.52%	410 432	711