Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 199.00 | 0.00% | 0 | 0 | 205.00 | +7.89% | 20 500 | 100 | ||||||
| FIO BANKA 5,00/27 | 9 899.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 196.00 | -19.67% | 7 576 | 34 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||||
| EB WTI TS21 | 1 055.10 | +4.32% | 0 | 0 | ||||||||||
| EB WTI TL25 | 354.16 | -10.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 632.80 | -5.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
| EB WTI PC04 | 1 882.21 | -2.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.43 | -2.28% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.70 | -2.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 83.12 | +8.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 256.01 | +2.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 109.56 | -4.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.38 | +0.26% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 13.10 | +4.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.94 | -0.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
| EB SIL IC02 | 482.03 | +0.40% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.51 | -6.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 86.01 | +8.74% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.76 | +1.51% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 212.91 | -4.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 186.62 | +6.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.92 | -6.65% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.21 | +14.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.19 | +3.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.33 | -3.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.33 | +7.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.34 | -5.23% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.10 | +7.25% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.88 | -3.06% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
| EB NG TS03 | 208.83 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
