Největší objemy, Burza Praha dne 14.3.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 56.09 | +4.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.04 | +7.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.02 | -9.82% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 098.37 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.51 | +1.67% | 0 | 0 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 148.95 | +4.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 574.12 | -0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 392.06 | -1.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 186.07 | -3.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.69 | +5.65% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.09 | -3.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 144.70 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.78 | +1.53% | 0 | 0 | ||||||||||
| EB BMW TS06 | 37.97 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.72 | +7.68% | 0 | 0 | ||||||||||
| EB CBK TL05 | 5.64 | +22.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.75 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.01 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.73 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.44 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 258.61 | +5.54% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 513.30 | 0.00% | 0 | 0 | 503.00 | +0.84% | 100 320 | 200 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
