Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 513.30 | 0.00% | 0 | 0 | 503.00 | +0.84% | 100 320 | 200 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 098.37 | +0.01% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||||
J&T BK 7,00% PERP | 101.50 | +0.02% | 126 875 | 125 | ||||||||||
EB EURUSD TS03 | 30.85 | +0.06% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||||
EB GLD IC2 | 4 227.74 | +0.14% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||||
EB VIG TL02 | 34.38 | +0.26% | 0 | 0 | ||||||||||
EB NG TS03 | 208.83 | +0.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 482.03 | +0.40% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
EB MONET TL04 | 49.65 | +0.81% | 0 | 0 | ||||||||||
KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
EB BMW TL03 | 144.70 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
EB GOLD TS11 | 619.42 | +1.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
EB S&P500 PC01 | 860.76 | +1.51% | 0 | 0 | ||||||||||
EB BMW TL05 | 83.78 | +1.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.51 | +1.67% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.50 | +1.94% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
EB CEZ TL09 | 92.01 | +2.34% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.27 | +2.37% | 0 | 0 | ||||||||||
CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
EB CEZ TL08 | 87.75 | +2.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.73 | +2.64% | 0 | 0 | ||||||||||
E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||||
EB VOLKSWAGEN TS06 | 256.01 | +2.68% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
EB RWE TL01 | 81.19 | +3.11% | 0 | 0 | ||||||||||
RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||||
EB MERCEDES TL01 | 60.77 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.44 | +3.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.18 | +3.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.13 | +4.23% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||||
EB USDCZK TL10 | 13.10 | +4.30% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 055.10 | +4.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 22.48 | +4.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.09 | +4.65% | 0 | 0 | ||||||||||
VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
EB ADIDAS TL05 | 148.95 | +4.74% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 258.61 | +5.54% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.69 | +5.65% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 186.62 | +6.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB