Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
| EB SILVER TS09 | 187.94 | -0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 226.80 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
| EB NG TL06 | 31.81 | -0.41% | 0 | 0 | ||||||||||
| UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
| PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
| EB GLD TL10 | 693.46 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
| PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| EB HENKEL TS01 | 68.97 | -0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 574.12 | -0.84% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
| GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
| HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
| EB EURCZK TS18 | 51.63 | -1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 392.06 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.33 | -1.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.58 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.76 | -1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.43 | -2.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 882.21 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TS06 | 37.97 | -2.54% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.70 | -2.68% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
| EB RBI TS02 | 33.33 | -3.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 186.07 | -3.05% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.09 | -3.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.88 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
| OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
| EB S&P 500 TS02 | 212.91 | -4.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
