Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 87.75 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.01 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.73 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.44 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 258.61 | +5.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
| EB DBK TL07 | 16.31 | +6.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.60 | +8.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.36 | -7.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.13 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
| EB EGB TL5 | 54.18 | +3.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.33 | -5.44% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
| EB EURCZK TS18 | 51.63 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.33 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.76 | -1.92% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.85 | +0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 227.74 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 693.46 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 226.80 | -0.10% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 619.42 | +1.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.50 | +1.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.97 | -0.63% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.09 | +4.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.04 | +7.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.02 | -9.82% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 098.37 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.51 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
| EB KOM TS04 | 38.58 | -1.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.41 | -6.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 22.48 | +4.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 10.10 | +7.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.77 | +3.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.65 | +0.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.27 | +2.37% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.81 | -0.41% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.83 | +0.34% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
| EB OMV TS05 | 33.88 | -3.06% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.10 | +7.25% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.34 | -5.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.33 | +7.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.33 | -3.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.19 | +3.11% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.21 | +14.43% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.92 | -6.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 186.62 | +6.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 212.91 | -4.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.76 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TL03 | 86.01 | +8.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.51 | -6.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 482.03 | +0.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
