Nejnižší kurz, Burza Praha dne 14.3.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS20 | 33.76 | -1.92% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.88 | -3.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.38 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.04 | +7.26% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.09 | -3.06% | 0 | 0 | ||||||||||
EB BMW TS06 | 37.97 | -2.54% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.58 | -1.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.51 | +1.67% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 40.33 | -1.61% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.50 | +1.94% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
EB EGB TL10 | 46.13 | +4.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.65 | +0.81% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.63 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.18 | +3.63% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.09 | +4.65% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 60.77 | +3.17% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
EB CEZ TL12 | 68.44 | +3.17% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.97 | -0.63% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||||
SAVARIN 0,00/26 | 76.70 | 0.00% | 0 | 0 | ||||||||||
EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 81.19 | +3.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.73 | +2.64% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 83.12 | +8.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
EB BMW TL05 | 83.78 | +1.53% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
EB SAP TL03 | 86.01 | +8.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.75 | +2.45% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.01 | +2.34% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 93.51 | -6.52% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
JTFG X 4,75/24 | 94.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB