Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||
EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||
OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||
UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||
PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||
HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||
GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||
VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||
KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||
EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||
EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||
PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||
EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||
EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||
E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||
PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||
CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||
ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||
NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||
VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 112 991 | 109 700 | ||||||||
GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||
EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||
J&T BK 7,00% PERP | 101.50 | +0.02% | 126 875 | 125 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 149 940 | 126 000 | ||||||||
EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||
EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||
DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||
ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||
RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||
EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||
AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||
KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||
JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||
TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||
COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||
JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||
VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 23 383 075 | 2 289 | ||||||||
MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 39 555 823 | 3 925 | ||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 | ||||||||
ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||
KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||
ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB