Největší počet převedených cenných papírů, Burza Praha dne 14.3.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 | ||||||||||
KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 149 940 | 126 000 | ||||||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 112 991 | 109 700 | ||||||||||
EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||||
EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||||
TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 39 555 823 | 3 925 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 23 383 075 | 2 289 | ||||||||||
JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||||
KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||||
ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||||
EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||||
E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||||
EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||||
CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||||
J&T BK 7,00% PERP | 101.50 | +0.02% | 126 875 | 125 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||||
PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||||
VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB