Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||||
EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
EB WTI TL25 | 354.16 | -10.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.02 | -9.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.36 | -7.29% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.92 | -6.65% | 0 | 0 | ||||||||||
EB SAP TS03 | 93.51 | -6.52% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.41 | -6.22% | 0 | 0 | ||||||||||
EB WTI TL23 | 632.80 | -5.99% | 0 | 0 | ||||||||||
ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||||
EB EGB TS13 | 28.33 | -5.44% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||||
EB PROSIEBEN TS01 | 8.34 | -5.23% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 109.56 | -4.96% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 212.91 | -4.50% | 0 | 0 | ||||||||||
OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
EB BASF TS01 | 37.09 | -3.06% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.88 | -3.06% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 186.07 | -3.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.33 | -3.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
EB VOW TL04 | 198.70 | -2.68% | 0 | 0 | ||||||||||
EB BMW TS06 | 37.97 | -2.54% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 265.43 | -2.28% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 882.21 | -2.28% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.76 | -1.92% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.58 | -1.66% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 40.33 | -1.61% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 392.06 | -1.34% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.63 | -1.26% | 0 | 0 | ||||||||||
HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 574.12 | -0.84% | 0 | 0 | ||||||||||
VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
EB HENKEL TS01 | 68.97 | -0.63% | 0 | 0 | ||||||||||
PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
EB GLD TL10 | 693.46 | -0.55% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
EB NG TL06 | 31.81 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
EB GLD TL9 | 1 226.80 | -0.10% | 0 | 0 | ||||||||||
EB SILVER TS09 | 187.94 | -0.05% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB