Nejnižší kurz, RM Systém dne 14.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
Poehled kurzu cenných papíru - 14.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
GLASS TV COMPONENT | 1.10 | +10.00% | 910 | 827 | ||||||||||
C.A.S. 2 HOLDING | 1.84 | -4.66% | 0 | 0 | 1.70 | +10.55% | 1 020 | 573 | ||||||
TESLA VACUUM | 2.00 | -10.71% | 460 | 230 | ||||||||||
UNIRELEX | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
POTRAVINY CENTRUM | 2.50 | -16.66% | 13 | 5 | ||||||||||
COOP 94 PFU | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
TECHNOMAX | 3.00 | 0.00% | 42 | 14 | ||||||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 62 | 20 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 1 050 | 300 | ||||||||||
SVAS | 4.00 | -20.00% | 20 | 5 | ||||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
TESLA STRAŠNICE | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
AGROBANKA PRAHA | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
MASNA BRNO | 10.00 | 0.00% | 180 | 18 | ||||||||||
ŘEMPO | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
FINANCE ENG.-1.PF | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
LICOLOR LIBEREC | 11.30 | -1.73% | 249 | 22 | ||||||||||
LIBERTA | 14.00 | 0.00% | 112 | 8 | ||||||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
CREDIT SUISSE | 14.00 | -1.05% | 77 442 | 5 510 | ||||||||||
INTERSIGMA | 15.00 | +4.14% | 2 610 | 179 | ||||||||||
TUZEX PRAHA | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
ZLATÝ UPF | 15.30 | -5.13% | 10 372 | 660 | ||||||||||
LIGNUM HODONÍN | 16.00 | 0.00% | 96 | 6 | ||||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
K.S.I.O.-1.PF | 14.50 | +4.61% | 1 450 | 100 | 16.20 | +1.12% | 8 090 | 500 | ||||||
DRUHÝ F. KSIO OPF | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
PRUM. A INVEST.HOL | 17.00 | -2.85% | 510 | 30 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 18.00 | 0.00% | 54 | 3 | ||||||||||
IF KREDIT | 18.10 | 0.00% | 1 629 | 90 | ||||||||||
BYTEX | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
KRAJKA | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
ČESKÁ NÁR.PRŮM. | 19.50 | -1.81% | 1 251 | 66 | ||||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
KUNZ HRANICE | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
PRŮMYSL KAMENE | 20.00 | -4.76% | 120 | 6 | ||||||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 11 662 | 595 | 20.00 | +0.20% | 19 500 | 990 | ||||||
LONKA PŘÍBOR | 20.00 | 0.00% | 220 | 11 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 20.00 | 0.00% | 24 560 | 1 228 | ||||||||||
LANAREST BRNO | 19.42 | 0.00% | 0 | 0 | 20.00 | -4.15% | 1 611 | 84 | ||||||
INTEX | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
ABATIS | 21.00 | 0.00% | 126 | 6 | ||||||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
SČC | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 294 | 14 | ||||||
VODNÍ ZDROJE | 21.00 | +5.00% | 126 | 6 | ||||||||||
SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
RETEX | 23.15 | +4.98% | 0 | 0 | 21.10 | +0.47% | 106 | 5 | ||||||
HMZ | 24.80 | 0.00% | 0 | 0 | 21.20 | -7.82% | 466 | 22 | ||||||
TANEX | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.80% | 1 343 | 60 | ||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
IF PORTFOLIOVÝ | 22.00 | -0.86% | 1 069 | 49 | ||||||||||
EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 484 | 22 | ||||||||||
TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
STROJIMPORT | 22.10 | -7.91% | 332 | 15 | ||||||||||
TERMOSERVIS ČÁSLAV | 23.00 | 0.00% | 230 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB