Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
Poehled kurzu cenných papíru - 14.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
TESLA KARLÍN | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
LIRA | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
GRANDHOTEL PUPP | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
BOHEMIA-LÁZNĚ | 289.00 | +4.71% | 0 | 0 | 294.00 | -1.18% | 294 | 1 | ||||||
ČECHOFRACHT | 1 373.00 | -4.98% | 5 492 | 4 | 1 371.90 | -7.49% | 1 372 | 1 | ||||||
SIDIA | 308.00 | 0.00% | 0 | 0 | 300.00 | -6.93% | 300 | 1 | ||||||
POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 27.00 | +3.84% | 27 | 1 | ||||||||||
HOTEL IMPERIAL | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
JIZERSKÉ SKLO | 110.56 | 0.00% | 0 | 0 | 103.00 | -2.42% | 201 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
BOHEMIA SEKT | 4 500.00 | -2.17% | 103 500 | 23 | 4 504.00 | -0.09% | 9 008 | 2 | ||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
STAVOPROJEKT OL | 52.00 | -8.77% | 104 | 2 | ||||||||||
LÁZ.SAN.SANSSOUCI | 1 266.00 | 0.00% | 0 | 0 | 1 425.00 | +2.15% | 2 850 | 2 | ||||||
STOCK PLZEŇ | 1 150.00 | +3.51% | 6 900 | 6 | 1 037.00 | +2.15% | 2 074 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
AMBIT Č. KRUMLOV | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
CUKROVAR LITOVEL | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
METALIMEX | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
HANSON ČR | 771.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 200.00 | +2.04% | 600 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 326.00 | +4.82% | 3 586 | 11 | 271.50 | -0.03% | 815 | 3 | ||||||
RMS MEZZANINE | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
MŠLZ | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
ENTEC STARÉ MĚSTO | 199.50 | +7.98% | 599 | 3 | ||||||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
HOTEL JALTA PRAHA | 540.00 | 0.00% | 0 | 0 | 568.50 | -0.61% | 1 706 | 3 | ||||||
ATESO | 488.00 | +3.82% | 10 736 | 22 | 450.10 | +2.64% | 1 350 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 561.00 | +1.27% | 32 049 | 9 | 3 365.00 | -3.08% | 10 095 | 3 | ||||||
KORNOLIT | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
SELGEN | 298.00 | -2.93% | 13 112 | 44 | 243.00 | 0.00% | 729 | 3 | ||||||
LESNÍ SPOL.H.KRÁL. | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
FRENŠTÁTSKÁ LESNÍ | 18.00 | 0.00% | 54 | 3 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
MOTOKOV INTER. | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
GRAMOFONOVÉ ZÁVODY | 275.00 | -4.84% | 0 | 0 | 272.00 | -0.83% | 1 109 | 4 | ||||||
STATEK DALOVICE | 24.00 | -4.00% | 96 | 4 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 1 372 | 4 | ||||||
TONA | 31.00 | -2.41% | 121 | 4 | ||||||||||
LESY PROTIVÍN | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
DROGERIE N.JIČÍN | 24.50 | -2.00% | 98 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
HUTNÍ PROJEKT | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB