Největší objemy, RM Systém dne 14.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
HOTEL PANORAMA | 110.00 | +1.56% | 11 866 | 108 | ||||||||||
JITONA | 115.00 | +2.58% | 11 546 | 102 | ||||||||||
OKD | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
II.EPIC HOLDING | 190.00 | -1.04% | 11 400 | 60 | ||||||||||
INTERSIGMA | 73.00 | +2.52% | 11 064 | 153 | ||||||||||
KRUŠNOHORSKÉ LESY | 46.10 | -0.64% | 11 010 | 239 | ||||||||||
STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
AVIA | 107.00 | 0.00% | 10 700 | 100 | 104.50 | +0.48% | 10 684 | 103 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 26.70 | +0.37% | 10 680 | 400 | ||||||
ZEMAP-INVEST | 78.00 | -3.10% | 10 652 | 140 | ||||||||||
VÝBĚROVÝ IPF | 229.70 | +0.04% | 10 332 | 45 | ||||||||||
KIF | 81.00 | -1.21% | 10 220 | 125 | ||||||||||
PLZEŇSKÁ IS | 390.10 | -0.02% | 10 143 | 26 | ||||||||||
ELROZ | 75.00 | +4.45% | 10 125 | 135 | ||||||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
ETA | 280.00 | 0.00% | 0 | 0 | 275.00 | +1.47% | 9 567 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
ČECHOFRACHT | 571.10 | +0.17% | 9 129 | 16 | ||||||||||
KOVOHUTĚ MNÍŠEK | 49.00 | 0.00% | 8 919 | 183 | ||||||||||
GUMÁRNY ZUBŘÍ | 75.20 | 0.00% | 8 794 | 116 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 374.00 | 0.00% | 0 | 0 | 428.00 | -3.84% | 8 560 | 20 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | -3.27% | 8 260 | 14 | ||||||
NKT CABLES | 595.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 8 260 | 14 | ||||||
ALIACHEM | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||||
CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 890 | 30 | ||||||
RAKO | 404.50 | 0.00% | 0 | 0 | 437.10 | +0.20% | 7 868 | 18 | ||||||
JITEX PÍSEK | 63.10 | +2.76% | 7 653 | 115 | ||||||||||
IF AB-UNIFOND | 254.30 | +17.02% | 7 629 | 30 | ||||||||||
STROJIMPORT | 14.50 | 0.00% | 7 598 | 524 | ||||||||||
MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 520 | 94 | ||||||
ALIACHEM | 5.90 | 0.00% | 590 | 100 | 6.00 | +1.69% | 7 516 | 1 272 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
GRANDHOTEL PUPP | 596.40 | +10.77% | 7 225 | 13 | ||||||||||
STAVOMONTÁŽE Č.B. | 32.40 | -10.00% | 7 158 | 219 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 402.00 | 0.00% | 7 010 | 5 | ||||||||||
MOTORPAL | 155.60 | -0.32% | 6 861 | 44 | ||||||||||
LÁZNĚ LUHAČOVICE | 450.00 | -0.88% | 6 764 | 15 | ||||||||||
EKOFOND | 222.00 | +0.90% | 6 660 | 30 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 662.20 | -0.04% | 6 620 | 10 | ||||||
METROPROJEKT | 470.00 | -0.02% | 6 580 | 14 | ||||||||||
YTONG | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
SAFINA | 83.60 | -7.11% | 6 103 | 73 | ||||||||||
AKRO OPF PROG.SPOL | 45.10 | -0.87% | 6 089 | 135 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 5 967 | 17 | ||||||
MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 732 | 57 | ||||||
HANSON ČR | 573.00 | 0.00% | 5 730 | 10 | ||||||||||
TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 437.90 | +0.13% | 5 693 | 13 | ||||||
DKF HOLDING | 13.30 | 0.00% | 5 624 | 422 | ||||||||||
ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 5 600 | 70 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 340.10 | +1.00% | 5 442 | 16 | ||||||||||
NOWACO MRAZÍRNY | 160.20 | +0.06% | 5 440 | 34 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||||
EUROVIA CS | 535.00 | 0.00% | 26 750 | 50 | 520.00 | +1.16% | 5 200 | 10 | ||||||
ŽĎAS | 179.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 4 831 | 30 | ||||||
ČS.PLAVBA LABSKÁ | 97.53 | -4.99% | 0 | 0 | 91.10 | +0.55% | 4 809 | 53 | ||||||
OMNIPOL | 150.00 | +7.21% | 4 650 | 31 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB