Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 93.30 | -3.41% | 27 045 | 300 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | -3.27% | 8 260 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.20 | -3.20% | 869 | 24 | ||||||||||
| ZEMAP-INVEST | 78.00 | -3.10% | 10 652 | 140 | ||||||||||
| UNITED ENERGY | 553.00 | 0.00% | 0 | 0 | 650.00 | -3.05% | 3 900 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.30 | -2.87% | 1 369 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 050.00 | -2.38% | 123 000 | 60 | 1 888.40 | -2.85% | 0 | 0 | ||||||
| STASS | 36.40 | -2.67% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.20 | -2.67% | 0 | 0 | ||||||
| IF KREDIT | 54.20 | -2.51% | 0 | 0 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | -2.47% | 0 | 0 | ||||||
| MASNA BRNO | 15.90 | -2.45% | 0 | 0 | ||||||||||
| CONSUS IF | 50.00 | -2.34% | 2 014 | 40 | ||||||||||
| PRAMEN IK PRAHA | 26.60 | -2.20% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.00 | -2.04% | 3 600 | 150 | ||||||||||
| ALPHA-EFFECT | 1 550.40 | -1.94% | 142 126 | 91 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.40 | -1.93% | 2 280 | 75 | ||||||||||
| ARCELORMITTAL | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
| BIOCEL | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||||
| ČKD KUTNÁ HORA | 37.80 | -1.81% | 3 780 | 100 | ||||||||||
| TESLA JIHLAVA | 33.00 | -1.78% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 850.50 | -1.71% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -1.52% | 1 968 | 38 | ||||||
| PF AAA | 890.00 | 0.00% | 0 | 0 | 873.10 | -1.51% | 28 091 | 32 | ||||||
| VODÁRENSKÁ A K.PLZ | 138.00 | -1.42% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.15% | 139 770 | 214 | 640.90 | -1.40% | 204 507 | 319 | ||||||
| TRESO V-O OBU.ZLÍN | 14.10 | -1.39% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 830.50 | -1.30% | 16 610 | 20 | ||||||||||
| IF BOH.DOP.KOMEN. | 468.00 | -1.28% | 14 040 | 30 | ||||||||||
| KIF | 81.00 | -1.21% | 10 220 | 125 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.60 | -1.15% | 0 | 0 | ||||||||||
| NEMOHOLD | 87.00 | -1.13% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +0.96% | 35 540 | 20 | 1 727.00 | -1.11% | 43 355 | 25 | ||||||
| II.EPIC HOLDING | 190.00 | -1.04% | 11 400 | 60 | ||||||||||
| SELLIER & BELLOT | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 111.10 | -0.98% | 1 111 | 10 | ||||||||||
| PPF INVEST.HOLDING | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
| OL - INVEST | 262.50 | -0.94% | 17 663 | 67 | ||||||||||
| UNIPETROL | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 675.00 | -0.92% | 13 375 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -0.88% | 6 764 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | -0.87% | 6 089 | 135 | ||||||||||
| IF ČEMONIF | 446.90 | -0.77% | 29 521 | 65 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 46.10 | -0.64% | 11 010 | 239 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.80 | -0.56% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 117.10 | -0.43% | 0 | 0 | ||||||
| TECHNOCOM | 24.50 | -0.40% | 858 | 35 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 234 | 9 | 26.00 | -0.38% | 15 366 | 562 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | -0.37% | 1 201 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 54.30 | -0.36% | 109 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 58.00 | -0.34% | 0 | 0 | ||||||||||
| MOTORPAL | 155.60 | -0.32% | 6 861 | 44 | ||||||||||
| ŽĎAS | 179.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 4 831 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 285 280 | 244 | 1 159.10 | -0.27% | 255 925 | 221 | ||||||
| ČEZ | 116.05 | +0.31% | 116 258 698 | 1 000 554 | 115.00 | -0.26% | 489 173 | 4 272 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | -0.22% | 0 | 0 | ||||||
| KVANTO IPF | 505.00 | +0.59% | 45 450 | 90 | 500.00 | -0.21% | 67 582 | 139 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
