Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 101.20 | +2.22% | 0 | 0 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 92.10 | +2.21% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 93.00 | +2.19% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 181.30 | +2.14% | 22 790 | 126 | ||||||||||
| SOLO | 18.66 | -4.98% | 0 | 0 | 24.30 | +2.10% | 0 | 0 | ||||||
| MAGNETON | 55.00 | +1.85% | 1 870 | 34 | ||||||||||
| FOSFA | 16.90 | +1.80% | 0 | 0 | ||||||||||
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 8 260 | 14 | ||||||
| ALIACHEM | 5.90 | 0.00% | 590 | 100 | 6.00 | +1.69% | 7 516 | 1 272 | ||||||
| KAPITÁL HOLDING | 54.20 | +1.68% | 14 012 | 260 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 556.30 | +1.64% | 1 113 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 127.00 | +1.60% | 29 006 | 231 | ||||||||||
| FORT KAPITÁL BRNO | 31.60 | +1.60% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 110.00 | +1.56% | 11 866 | 108 | ||||||||||
| SHD-KOMES | 65.10 | +1.56% | 0 | 0 | ||||||||||
| ETA | 280.00 | 0.00% | 0 | 0 | 275.00 | +1.47% | 9 567 | 35 | ||||||
| PRECIOSA-LUSTRY | 55.00 | +1.47% | 58 558 | 1 065 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 133.00 | +1.44% | 28 018 | 201 | ||||||
| VULKAN | 105.50 | +1.44% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | 0.00% | 3 216 | 16 | 205.00 | +1.43% | 48 952 | 234 | ||||||
| PRIOR ČR | 355.00 | +1.42% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 43.00 | +1.41% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 388.00 | -0.14% | 109 652 | 79 | 1 380.00 | +1.39% | 167 532 | 122 | ||||||
| ŠKODA LIAZ | 14.50 | +1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | -0.75% | 877 800 | 133 | 6 689.90 | +1.36% | 53 170 | 8 | ||||||
| AVIA KUTNÁ HORA | 23.10 | +1.31% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 33.00 | +1.22% | 0 | 0 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 26 750 | 50 | 520.00 | +1.16% | 5 200 | 10 | ||||||
| AKRO OPF GLOBAL. | 82.10 | +1.10% | 120 283 | 1 422 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 108.00 | +1.02% | 4 428 | 41 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | +1.01% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.10 | +1.00% | 5 442 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | +0.96% | 15 300 | 3 | ||||||
| PSVS | 137.30 | +0.95% | 4 531 | 33 | ||||||||||
| CENTROPROJEKT ZLÍN | 75.10 | +0.94% | 0 | 0 | ||||||||||
| EKOFOND | 222.00 | +0.90% | 6 660 | 30 | ||||||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 137.00 | +0.90% | 4 137 | 1 | ||||||
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
| ATAS NÁCHOD | 115.10 | +0.87% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 23.20 | +0.86% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 161.50 | +0.81% | 30 995 | 187 | ||||||
| LES. SPOL.LEDEČ | 126.00 | +0.80% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | +0.77% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | +0.75% | 0 | 0 | ||||||||||
| DG JIHOVEL | 161.50 | +0.74% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 382.70 | +0.71% | 22 392 | 60 | ||||||||||
| ODKOLEK | 337.10 | +0.71% | 18 552 991 | 53 009 | ||||||||||
| I.EPIC HOLDING | 569.00 | +0.70% | 36 045 | 63 | ||||||||||
| KOH-I-NOOR PRAHA | 28.90 | +0.69% | 231 | 8 | ||||||||||
| VÚOSO | 43.30 | +0.69% | 0 | 0 | ||||||||||
| METROSTAV | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
| KOVOHUTĚ PŘÍBRAM | 176.00 | +0.57% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 341.00 | +0.56% | 341 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 2 139 | 30 | 72.50 | +0.55% | 12 764 | 177 | ||||||
| ČS.PLAVBA LABSKÁ | 97.53 | -4.99% | 0 | 0 | 91.10 | +0.55% | 4 809 | 53 | ||||||
| AGB IF II | 272.00 | +0.55% | 29 899 | 106 | ||||||||||
| KAOLIN HLUBANY | 683.30 | +0.55% | 0 | 0 | ||||||||||
| IP BANKA | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
