Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 160.20 | +0.06% | 5 440 | 34 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.10 | +1.00% | 5 442 | 16 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 5 600 | 70 | ||||||||||
| DKF HOLDING | 13.30 | 0.00% | 5 624 | 422 | ||||||||||
| TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 437.90 | +0.13% | 5 693 | 13 | ||||||
| HANSON ČR | 573.00 | 0.00% | 5 730 | 10 | ||||||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 732 | 57 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 5 967 | 17 | ||||||
| AKRO OPF PROG.SPOL | 45.10 | -0.87% | 6 089 | 135 | ||||||||||
| SAFINA | 83.60 | -7.11% | 6 103 | 73 | ||||||||||
| YTONG | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
| METROPROJEKT | 470.00 | -0.02% | 6 580 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 662.20 | -0.04% | 6 620 | 10 | ||||||
| EKOFOND | 222.00 | +0.90% | 6 660 | 30 | ||||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -0.88% | 6 764 | 15 | ||||||||||
| MOTORPAL | 155.60 | -0.32% | 6 861 | 44 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 402.00 | 0.00% | 7 010 | 5 | ||||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | -10.00% | 7 158 | 219 | ||||||||||
| GRANDHOTEL PUPP | 596.40 | +10.77% | 7 225 | 13 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ALIACHEM | 5.90 | 0.00% | 590 | 100 | 6.00 | +1.69% | 7 516 | 1 272 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 520 | 94 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 7 598 | 524 | ||||||||||
| IF AB-UNIFOND | 254.30 | +17.02% | 7 629 | 30 | ||||||||||
| JITEX PÍSEK | 63.10 | +2.76% | 7 653 | 115 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 437.10 | +0.20% | 7 868 | 18 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 890 | 30 | ||||||
| ALIACHEM | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | -3.27% | 8 260 | 14 | ||||||
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 8 260 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 374.00 | 0.00% | 0 | 0 | 428.00 | -3.84% | 8 560 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 75.20 | 0.00% | 8 794 | 116 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | 0.00% | 8 919 | 183 | ||||||||||
| ČECHOFRACHT | 571.10 | +0.17% | 9 129 | 16 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| ETA | 280.00 | 0.00% | 0 | 0 | 275.00 | +1.47% | 9 567 | 35 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| ELROZ | 75.00 | +4.45% | 10 125 | 135 | ||||||||||
| PLZEŇSKÁ IS | 390.10 | -0.02% | 10 143 | 26 | ||||||||||
| KIF | 81.00 | -1.21% | 10 220 | 125 | ||||||||||
| VÝBĚROVÝ IPF | 229.70 | +0.04% | 10 332 | 45 | ||||||||||
| ZEMAP-INVEST | 78.00 | -3.10% | 10 652 | 140 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 26.70 | +0.37% | 10 680 | 400 | ||||||
| AVIA | 107.00 | 0.00% | 10 700 | 100 | 104.50 | +0.48% | 10 684 | 103 | ||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 46.10 | -0.64% | 11 010 | 239 | ||||||||||
| INTERSIGMA | 73.00 | +2.52% | 11 064 | 153 | ||||||||||
| II.EPIC HOLDING | 190.00 | -1.04% | 11 400 | 60 | ||||||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
| JITONA | 115.00 | +2.58% | 11 546 | 102 | ||||||||||
| HOTEL PANORAMA | 110.00 | +1.56% | 11 866 | 108 | ||||||||||
| SELLIER & BELLOT | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| ZETOR | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
| LESNÍ SP.OPOČNO | 1 002.00 | +0.15% | 12 023 | 12 | ||||||||||
| KARLOVAR. PORCELÁN | 94.50 | +0.53% | 12 430 | 134 | ||||||||||
| JUNIORSKÝ UPF | 124.50 | 0.00% | 12 450 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 2 139 | 30 | 72.50 | +0.55% | 12 764 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
