Nejnižší kurz, RM Systém dne 14.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 25.10 | -9.71% | 2 711 | 108 | ||||||||||
| TRANZA | 25.10 | 0.00% | 377 | 15 | ||||||||||
| SVÚSS | 25.10 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | +0.40% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 25.30 | 0.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 25.80 | -4.79% | 774 | 30 | ||||||||||
| TEZAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 234 | 9 | 26.00 | -0.38% | 15 366 | 562 | ||||||
| ČKD CHOCEŇ | 26.40 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.50 | 0.00% | 530 | 20 | ||||||||||
| PRAMEN IK PRAHA | 26.60 | -2.20% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 26.70 | +0.37% | 10 680 | 400 | ||||||
| PASO BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| MORSLEZS.REGIONÁL. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 27.10 | 0.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 27.40 | 0.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 605 | 22 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | -2.47% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 27.90 | -9.12% | 0 | 0 | ||||||
| STAVUS PŘÍBRAM | 27.90 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 28.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 28.70 | -9.46% | 1 435 | 50 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
| KOH-I-NOOR PRAHA | 28.90 | +0.69% | 231 | 8 | ||||||||||
| PREFA BRNO | 29.10 | 0.00% | 0 | 0 | ||||||||||
| HEDVA | 29.20 | -9.87% | 0 | 0 | ||||||||||
| OSEVA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.60 | 0.00% | 0 | 0 | ||||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FERRUM | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 30.00 | +0.33% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PERFEKTA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 30.00 | +5.26% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MATE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 30.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
