Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 262.50 | -0.94% | 17 663 | 67 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 766.50 | -7.14% | 54 993 | 68 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 5 600 | 70 | ||||||||||
| SAFINA | 83.60 | -7.11% | 6 103 | 73 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.40 | -1.93% | 2 280 | 75 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 26 400 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.31% | 3 780 | 3 | 1 256.00 | -0.01% | 101 033 | 81 | ||||||
| THESAURUS | 1 090.00 | 0.00% | 246 340 | 226 | 1 075.50 | -0.07% | 88 326 | 82 | ||||||
| SELLIER & BELLOT | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| SPOFA | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
| SANITAS | 12.00 | 0.00% | 1 020 | 85 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | +0.06% | 136 000 | 85 | ||||||
| B.G.M. CAPITAL | 128.10 | -9.97% | 12 948 | 91 | ||||||||||
| ALPHA-EFFECT | 1 550.40 | -1.94% | 142 126 | 91 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 520 | 94 | ||||||
| JUNIORSKÝ UPF | 124.50 | 0.00% | 12 450 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 37.80 | -1.81% | 3 780 | 100 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 625.00 | +4.16% | 60 266 | 100 | ||||||||||
| CIMEX KONCERN | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||||
| JITONA | 115.00 | +2.58% | 11 546 | 102 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | +1.80% | 81 251 | 23 | 3 400.00 | -5.16% | 358 610 | 103 | ||||||
| AVIA | 107.00 | 0.00% | 10 700 | 100 | 104.50 | +0.48% | 10 684 | 103 | ||||||
| AGB IF II | 272.00 | +0.55% | 29 899 | 106 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||||
| THRALL VAGONKA ST. | 40.70 | -8.53% | 4 355 | 107 | ||||||||||
| IF BOHATSTVÍ | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||||
| PIVOV.PARDUBICE | 25.10 | -9.71% | 2 711 | 108 | ||||||||||
| HOTEL PANORAMA | 110.00 | +1.56% | 11 866 | 108 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 4 606 | 114 | ||||||
| JITEX PÍSEK | 63.10 | +2.76% | 7 653 | 115 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.20 | 0.00% | 8 794 | 116 | ||||||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
| ČESKÝ UPF | 1 388.00 | -0.14% | 109 652 | 79 | 1 380.00 | +1.39% | 167 532 | 122 | ||||||
| KIF | 81.00 | -1.21% | 10 220 | 125 | ||||||||||
| SLOVÁCKÝ IF | 181.30 | +2.14% | 22 790 | 126 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 3 981 | 128 | ||||||||||
| ALIACHEM | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||||
| KARLOVAR. PORCELÁN | 94.50 | +0.53% | 12 430 | 134 | ||||||||||
| ELROZ | 75.00 | +4.45% | 10 125 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | -0.87% | 6 089 | 135 | ||||||||||
| KVANTO IPF | 505.00 | +0.59% | 45 450 | 90 | 500.00 | -0.21% | 67 582 | 139 | ||||||
| ZEMAP-INVEST | 78.00 | -3.10% | 10 652 | 140 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 539.00 | +0.09% | 76 523 | 142 | ||||||
| KOVOPLAST CHLUMEC | 150.00 | +2.38% | 23 110 | 144 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.00 | -2.04% | 3 600 | 150 | ||||||||||
| ARKUS | 90.40 | +2.72% | 13 560 | 150 | ||||||||||
| INTERSIGMA | 73.00 | +2.52% | 11 064 | 153 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 3 370 | 160 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
| SETUZA | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 2 139 | 30 | 72.50 | +0.55% | 12 764 | 177 | ||||||
| ČESKÉ RADIOKOMUN. | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | 0.00% | 8 919 | 183 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 161.50 | +0.81% | 30 995 | 187 | ||||||
| STAVOSTROJ | 144.00 | -7.63% | 29 477 | 197 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 133.00 | +1.44% | 28 018 | 201 | ||||||
| HOTEL FORUM PRAHA | 200.00 | -3.79% | 43 809 | 212 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
