Největší objemy, RM Systém dne 14.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
| HOTEL FORUM PRAHA | 200.00 | -3.79% | 43 809 | 212 | ||||||||||
| CIMEX KONCERN | 80.10 | -10.00% | 43 768 | 500 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +0.96% | 35 540 | 20 | 1 727.00 | -1.11% | 43 355 | 25 | ||||||
| SPIF VŠEOBECNÝ | 95.50 | +0.10% | 5 635 | 59 | 95.00 | +0.52% | 42 325 | 446 | ||||||
| BIOCEL | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 38 007 | 19 | ||||||
| VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 21.10 | +3.94% | 37 977 | 1 805 | ||||||
| IF OBCHODU | 1 050.00 | 0.00% | 2 100 | 2 | 1 045.00 | +0.33% | 36 400 | 35 | ||||||
| I.EPIC HOLDING | 569.00 | +0.70% | 36 045 | 63 | ||||||||||
| TATRA | 67.69 | -4.99% | 0 | 0 | 63.50 | -9.28% | 35 291 | 532 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
| OSTRAV.VOD.A KAN. | 800.00 | +4.03% | 33 200 | 40 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 161.50 | +0.81% | 30 995 | 187 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | +3.80% | 30 607 | 29 | ||||||||||
| AGB IF II | 272.00 | +0.55% | 29 899 | 106 | ||||||||||
| IF ČEMONIF | 446.90 | -0.77% | 29 521 | 65 | ||||||||||
| STAVOSTROJ | 144.00 | -7.63% | 29 477 | 197 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.00 | +1.60% | 29 006 | 231 | ||||||||||
| PF AAA | 890.00 | 0.00% | 0 | 0 | 873.10 | -1.51% | 28 091 | 32 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 133.00 | +1.44% | 28 018 | 201 | ||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||||
| BVV INVEST IS | 93.30 | -3.41% | 27 045 | 300 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 26 400 | 80 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 745.50 | -0.08% | 23 871 | 32 | ||||||
| KOVOPLAST CHLUMEC | 150.00 | +2.38% | 23 110 | 144 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.18% | 23 101 | 28 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| SLOVÁCKÝ IF | 181.30 | +2.14% | 22 790 | 126 | ||||||||||
| INV.SPOL.RENTIA | 382.70 | +0.71% | 22 392 | 60 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 21 621 | 15 | ||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 402.00 | 0.00% | 21 564 | 9 | ||||||
| RUBÍN DYN.IF | 544.50 | +10.00% | 21 285 | 40 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 700.00 | +2.82% | 20 300 | 29 | ||||||
| SPOFA | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
| OL - INVEST | 262.50 | -0.94% | 17 663 | 67 | ||||||||||
| KABELOVNA DĚČÍN | 830.50 | -1.30% | 16 610 | 20 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 234 | 9 | 26.00 | -0.38% | 15 366 | 562 | ||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | +0.96% | 15 300 | 3 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 15 233 | 45 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 329.00 | +0.52% | 14 767 | 11 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 660.40 | -4.97% | 14 495 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 478.00 | 0.00% | 14 335 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 769.50 | -5.00% | 0 | 0 | 715.60 | -9.98% | 14 311 | 20 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 421.50 | +0.02% | 14 216 | 10 | ||||||
| JČ ENERGETIKA | 2 690.00 | -4.98% | 0 | 0 | 2 352.20 | -9.22% | 14 108 | 6 | ||||||
| METALIMEX | 3 520.00 | +10.00% | 14 080 | 4 | ||||||||||
| IF BOH.DOP.KOMEN. | 468.00 | -1.28% | 14 040 | 30 | ||||||||||
| KAPITÁL HOLDING | 54.20 | +1.68% | 14 012 | 260 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | +4.98% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
| ARKUS | 90.40 | +2.72% | 13 560 | 150 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 675.00 | -0.92% | 13 375 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 550.00 | -4.34% | 13 200 | 24 | ||||||||||
| B.G.M. CAPITAL | 128.10 | -9.97% | 12 948 | 91 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 2 139 | 30 | 72.50 | +0.55% | 12 764 | 177 | ||||||
| JUNIORSKÝ UPF | 124.50 | 0.00% | 12 450 | 100 | ||||||||||
| KARLOVAR. PORCELÁN | 94.50 | +0.53% | 12 430 | 134 | ||||||||||
| LESNÍ SP.OPOČNO | 1 002.00 | +0.15% | 12 023 | 12 | ||||||||||
| ZETOR | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
