Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 88.00 | +5.64% | 2 156 | 25 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | +5.26% | 0 | 0 | ||||||||||
| IMEX | 20.00 | +5.26% | 0 | 0 | ||||||||||
| MORAVIAFROST | 30.00 | +5.26% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +5.22% | 330 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.00 | +5.08% | 0 | 0 | ||||||||||
| NATURAMYL | 33.20 | +5.06% | 66 | 2 | ||||||||||
| ENERGOPROJEKT PHA | 94.50 | +5.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| COLORLAK | 12.80 | +4.91% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 75.00 | +4.89% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 24.00 | +4.80% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 22.00 | +4.76% | 220 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 42.00 | +4.73% | 252 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 108.40 | +4.73% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 78.60 | +4.66% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +4.49% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | +4.47% | 770 | 11 | ||||||||||
| ELROZ | 75.00 | +4.45% | 10 125 | 135 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 94.00 | +4.44% | 2 256 | 24 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 625.00 | +4.16% | 60 266 | 100 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 43.50 | +4.06% | 1 799 | 42 | ||||||||||
| TOS RAKOVNÍK | 7.70 | +4.05% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 800.00 | +4.03% | 33 200 | 40 | ||||||||||
| VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 21.10 | +3.94% | 37 977 | 1 805 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | +3.80% | 30 607 | 29 | ||||||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 151.00 | +3.78% | 755 | 5 | ||||||
| SIL.STAVITEL. PHA | 265.50 | +3.71% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 57.00 | +3.63% | 120 945 | 2 199 | ||||||||||
| ZLATÝ UPF | 105.70 | +3.62% | 154 500 | 1 480 | ||||||||||
| ŠKROBÁRNA BRNO | 88.20 | +3.52% | 0 | 0 | ||||||||||
| SPOFA | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 320 | 36 | ||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | +3.38% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.60 | +3.37% | 3 830 | 50 | ||||||
| TEPLÁRNA STRAKON. | 465.00 | +3.33% | 0 | 0 | ||||||||||
| KDYNIUM | 389.90 | +3.33% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 318.20 | +3.31% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | +3.09% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 340.00 | +3.07% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.00 | +2.94% | 48 293 | 6 962 | ||||||
| SEMPERFLEX OPTIMIT | 360.00 | +2.85% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 700.00 | +2.82% | 20 300 | 29 | ||||||
| JITEX PÍSEK | 63.10 | +2.76% | 7 653 | 115 | ||||||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.10 | +2.75% | 1 942 | 48 | ||||||
| ARKUS | 90.40 | +2.72% | 13 560 | 150 | ||||||||||
| KOVONA | 203.80 | +2.67% | 0 | 0 | ||||||||||
| FAGRON | 19.30 | +2.65% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 390.00 | +2.63% | 0 | 0 | ||||||||||
| MOTOFOND IF | 222.70 | +2.62% | 0 | 0 | ||||||||||
| JITONA | 115.00 | +2.58% | 11 546 | 102 | ||||||||||
| STRATEGIC HOT.CAP. | 5 276.00 | +0.09% | 5 276 | 1 | 5 287.00 | +2.55% | 153 674 | 29 | ||||||
| INTERSIGMA | 73.00 | +2.52% | 11 064 | 153 | ||||||||||
| VUCHZ | 62.00 | +2.47% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 150.00 | +2.38% | 23 110 | 144 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
| JANKA | 44.00 | +2.32% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 13.60 | +2.25% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 92.00 | +2.22% | 0 | 0 | ||||||||||
| HACAR | 230.00 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
