Nejnižší kurz, RM Systém dne 14.4.2000
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGMET | 60.10 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 60.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.10 | +9.87% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 60.30 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 60.80 | 0.00% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 60.80 | +0.49% | 0 | 0 | ||||||||||
ZZN PÍSEK | 61.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 61.00 | 0.00% | 0 | 0 | ||||||||||
COLORBETON | 61.10 | 0.00% | 0 | 0 | ||||||||||
UNIGEO | 61.10 | 0.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 61.30 | -4.96% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 61.50 | -3.90% | 738 | 12 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 62.00 | +2.47% | 0 | 0 | ||||||||||
CZECH PROPERTY | 62.00 | 0.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 62.00 | +9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 62.10 | -9.86% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 62.80 | 0.00% | 377 | 6 | ||||||||||
INTEX | 62.90 | +0.15% | 1 006 | 16 | ||||||||||
VOD.A KAN.TURNOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
JITEX PÍSEK | 63.10 | +2.76% | 7 653 | 115 | ||||||||||
UNIPETROL | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
TATRA | 67.69 | -4.99% | 0 | 0 | 63.50 | -9.28% | 35 291 | 532 | ||||||
ZZN MĚLNÍK | 63.60 | 0.00% | 0 | 0 | ||||||||||
SFINX | 63.90 | +9.98% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 64.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 64.10 | 0.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 65.00 | 0.00% | 0 | 0 | ||||||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
SHD-KOMES | 65.10 | +1.56% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | +0.77% | 0 | 0 | ||||||
MOR.POTRAVIN.ST. | 65.70 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 66.00 | -0.15% | 924 | 14 | ||||||||||
SILNICE HORŠOV.TÝN | 66.10 | +9.98% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 66.60 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.KLATOVY | 67.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 67.00 | +0.75% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 67.10 | +0.14% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 67.10 | -7.95% | 3 020 | 45 | ||||||||||
SPUR | 67.40 | 0.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 67.50 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 0 | 0 | ||||||||||
RAŠELINA | 68.10 | -11.90% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 68.10 | +9.13% | 1 022 | 15 | ||||||
ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 69.40 | +0.43% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 70.00 | 0.00% | 0 | 0 | ||||||||||
PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 70.00 | +4.47% | 770 | 11 | ||||||||||
ČSAD KLADNO | 70.00 | 0.00% | 0 | 0 | ||||||||||
SUZOP | 70.70 | 0.00% | 0 | 0 | ||||||||||
GRAFIT | 70.80 | 0.00% | 1 416 | 20 | ||||||||||
INTERHOTEL VORONĚŽ | 71.00 | +0.42% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 71.10 | +0.14% | 0 | 0 | ||||||||||
LES. SPOL.HORŠ.TÝN | 71.20 | 0.00% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 71.20 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 71.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)