Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
Poehled kurzu cenných papíru - 14.4.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 26.00 | 0.00% | 234 | 9 | 26.00 | -0.38% | 15 366 | 562 | ||||
ROCKWOOL PREFIZOL | 255.00 | -2.96% | 510 | 2 | 242.00 | 0.00% | 0 | 0 | ||||
ALIACHEM | 5.90 | 0.00% | 590 | 100 | 6.00 | +1.69% | 7 516 | 1 272 | ||||
TŘINECKÉ ŽELEZÁRNY | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||
IF OBCHODU | 1 050.00 | 0.00% | 2 100 | 2 | 1 045.00 | +0.33% | 36 400 | 35 | ||||
SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 2 139 | 30 | 72.50 | +0.55% | 12 764 | 177 | ||||
SPOFA | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||
SOKOLOVSKÁ UHELNÁ | 201.00 | 0.00% | 3 216 | 16 | 205.00 | +1.43% | 48 952 | 234 | ||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.31% | 3 780 | 3 | 1 256.00 | -0.01% | 101 033 | 81 | ||||
TEPLÁRNA PÍSEK | 293.30 | -4.67% | 4 693 | 16 | 318.00 | -8.80% | 1 908 | 6 | ||||
STRATEGIC HOT.CAP. | 5 276.00 | +0.09% | 5 276 | 1 | 5 287.00 | +2.55% | 153 674 | 29 | ||||
SPIF VŠEOBECNÝ | 95.50 | +0.10% | 5 635 | 59 | 95.00 | +0.52% | 42 325 | 446 | ||||
SETUZA | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||
ALIACHEM | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||
AVIA | 107.00 | 0.00% | 10 700 | 100 | 104.50 | +0.48% | 10 684 | 103 | ||||
METROSTAV | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||
AERO HOLDING | 16.80 | +1.81% | 14 028 | 835 | ||||||||
EUROVIA CS | 535.00 | 0.00% | 26 750 | 50 | 520.00 | +1.16% | 5 200 | 10 | ||||
PRAŽSKÁ TEPLÁREN. | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.20 | -2.67% | 0 | 0 | ||||
ŽIVNOSTENSKÁ BANKA | 1 777.00 | +0.96% | 35 540 | 20 | 1 727.00 | -1.11% | 43 355 | 25 | ||||
BIOCEL | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||
BANKOVNÍ HOLDING | 489.00 | -1.94% | 44 010 | 90 | ||||||||
KVANTO IPF | 505.00 | +0.59% | 45 450 | 90 | 500.00 | -0.21% | 67 582 | 139 | ||||
DEZA | 336.50 | +0.11% | 50 475 | 150 | 337.00 | 0.00% | 427 025 | 1 259 | ||||
ARCELORMITTAL | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||
IF BOHATSTVÍ | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||
SELLIER & BELLOT | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||
ELEKTRÁRNY OPATOV. | 3 550.00 | +1.80% | 81 251 | 23 | 3 400.00 | -5.16% | 358 610 | 103 | ||||
ČESKÝ UPF | 1 388.00 | -0.14% | 109 652 | 79 | 1 380.00 | +1.39% | 167 532 | 122 | ||||
SM PLYNÁRENSKÁ | 2 050.00 | -2.38% | 123 000 | 60 | 1 888.40 | -2.85% | 0 | 0 | ||||
MORAVSKOSLEZ. UPF | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +0.15% | 139 770 | 214 | 640.90 | -1.40% | 204 507 | 319 | ||||
PPF INVEST.HOLDING | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||
THESAURUS | 1 090.00 | 0.00% | 246 340 | 226 | 1 075.50 | -0.07% | 88 326 | 82 | ||||
ZLATÝ IF KVANTO | 427.00 | +0.70% | 277 400 | 650 | 422.00 | -0.02% | 5 126 288 | 11 986 | ||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 285 280 | 244 | 1 159.10 | -0.27% | 255 925 | 221 | ||||
1.IF ŽIVNOBANKA | 657.00 | +0.30% | 616 446 | 938 | 651.40 | +0.13% | 5 388 160 | 8 241 | ||||
ŠKODA | 89.60 | +1.93% | 653 094 | 7 289 | 93.20 | +8.12% | 131 759 | 1 459 | ||||
FINOP HOLDING | 429.00 | +2.90% | 875 160 | 2 040 | 450.00 | -5.66% | 253 997 | 555 | ||||
PHILIP MORRIS ČR A | 6 600.00 | -0.75% | 877 800 | 133 | 6 689.90 | +1.36% | 53 170 | 8 | ||||
KOMERČNÍ BANKA IF | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||
IP BANKA | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||
RIF | 1 489.00 | -0.13% | 12 687 637 | 8 527 | 1 483.10 | -0.12% | 15 582 227 | 10 417 | ||||
IPS SKANSKA | 140.25 | -2.85% | 16 611 945 | 118 511 | 138.20 | -5.08% | 194 446 | 1 360 | ||||
P.I.F. | 851.00 | 0.00% | 17 379 973 | 20 423 | 845.00 | +0.11% | 5 307 913 | 6 240 | ||||
UNIPETROL | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||
ČESKÁ SPOŘITELNA | 206.20 | -0.04% | 35 556 444 | 171 377 | 206.00 | +0.29% | 89 925 | 438 | ||||
ČEZ | 116.05 | +0.31% | 116 258 698 | 1 000 554 | 115.00 | -0.26% | 489 173 | 4 272 | ||||
ČESKÉ RADIOKOMUN. | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||
KOMERČNÍ BANKA | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||
O2 C.R. | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB