Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
| Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 175.80 | +1.67% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 610.00 | +1.66% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 246.40 | +1.65% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +1.63% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | +1.62% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 310.00 | +1.60% | 1 860 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 130.00 | +1.56% | 2 340 | 18 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.00 | +1.56% | 780 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 410.00 | +1.47% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
| TYLEX LETOVICE | 153.00 | +1.25% | 612 | 4 | ||||||||||
| VELKOOBCH.IVANČICE | 32.20 | +1.25% | 773 | 24 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 84.50 | +1.19% | 6 845 | 81 | ||||||||||
| VČ ENERGETIKA | 1 790.00 | +7.24% | 35 800 | 20 | 1 488.10 | +1.16% | 2 976 | 2 | ||||||
| UNIPETROL | 61.92 | +1.19% | 5 942 150 | 95 500 | 61.10 | +1.15% | 107 336 | 1 748 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.90 | +1.12% | 1 022 | 38 | ||||||
| CIMEX KONCERN | 101.00 | +1.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.88 | +5.00% | 0 | 0 | 56.60 | +1.07% | 46 407 | 810 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 981.10 | +1.07% | 3 962 | 2 | ||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
| STAVOSTROJ | 257.50 | +0.98% | 20 120 | 78 | ||||||||||
| IF BOHATSTVÍ | 1 310.00 | +1.47% | 24 746 | 19 | 1 291.00 | +0.85% | 122 065 | 95 | ||||||
| ČESKÁ SPOŘITELNA | 238.10 | +0.97% | 28 778 759 | 120 380 | 235.80 | +0.81% | 70 056 | 297 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 278.10 | +0.76% | 36 544 | 131 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 152.00 | +2.58% | 84 096 | 73 | 1 103.20 | +0.76% | 39 482 | 36 | ||||||
| PIVOVARSKÝ HOLDING | 254.10 | +0.71% | 4 826 | 19 | ||||||||||
| THESAURUS | 903.00 | +1.76% | 24 381 | 27 | 876.10 | +0.67% | 33 151 | 38 | ||||||
| HP | 153.00 | +0.65% | 0 | 0 | ||||||||||
| PSG | 31.20 | +0.64% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.00 | +0.62% | 14 665 | 130 | ||||||||||
| BIOCEL | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||||
| VOD.A KAN.PARDUBIC | 181.00 | +0.55% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.53% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 325.30 | +0.49% | 976 | 3 | ||||||||||
| LIGNA PRAHA | 320.00 | +0.47% | 0 | 0 | ||||||||||
| KREDITAL IF | 45.30 | +0.44% | 5 086 | 112 | ||||||||||
| IVAX - CR | 850.00 | +2.04% | 5 100 | 6 | 949.20 | +0.43% | 9 467 | 10 | ||||||
| TEREOS TTD | 23.30 | +0.43% | 0 | 0 | ||||||||||
| PF AAA | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | +0.42% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 24.10 | +0.41% | 241 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 271.10 | +0.40% | 0 | 0 | ||||||
| ALIACHEM | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
| PREFA BRNO | 50.40 | +0.39% | 0 | 0 | ||||||||||
| SHD-KOMES | 78.70 | +0.38% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 53.50 | +0.37% | 0 | 0 | ||||||||||
| ŽOSKA | 28.10 | +0.35% | 2 136 | 76 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +0.34% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 793.10 | +0.33% | 7 172 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 90.80 | +0.33% | 0 | 0 | ||||||||||
| VINIUM | 61.20 | +0.32% | 0 | 0 | ||||||||||
| JIHOSTROJ | 30.60 | +0.32% | 643 | 21 | ||||||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 511.60 | +0.31% | 5 116 | 10 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 285.50 | +0.26% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 42 640 | 45 | ||||||
| VOD.A KAN.M.BOLES. | 122.00 | +0.24% | 488 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 82.20 | +0.24% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 87.30 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
