Nejvyšší kurz, Burza Praha dne 14.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
| Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.30 | -4.21% | 3 339 | 30 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 73.00 | -7.82% | 3 066 | 42 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 75.00 | +2.04% | 19 851 | 263 | ||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.20 | -8.27% | 7 912 | 108 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.79 | -4.99% | 0 | 0 | 68.00 | -0.14% | 10 939 | 161 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 24 510 | 390 | ||||||
| UNIPETROL | 61.92 | +1.19% | 5 942 150 | 95 500 | 61.10 | +1.15% | 107 336 | 1 748 | ||||||
| ARCELORMITTAL | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 110 114 | 1 738 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.88 | +5.00% | 0 | 0 | 56.60 | +1.07% | 46 407 | 810 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 075 | 135 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 41.10 | -3.74% | 7 272 | 177 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | +4.60% | 563 | 14 | 45.60 | -0.43% | 3 963 | 87 | ||||||
| ŠKODA | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 254 | 135 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 020 | 27 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 29.50 | +5.73% | 0 | 0 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 859 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.00 | -0.58% | 4 762 | 140 | ||||||
| ČNIOPF | 33.54 | -4.98% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 32.13 | +1.54% | 1 060 | 33 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.53% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 434 | 18 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 10 655 | 539 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.90 | +1.12% | 1 022 | 38 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | -0.51% | 461 | 24 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 12.00 | -4.76% | 432 | 36 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
| ALIACHEM | 12.60 | +0.55% | 3 024 | 240 | 12.60 | 0.00% | 8 921 | 708 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | +6.55% | 1 404 | 108 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
