Nejvyšší kurz, RM Systém dne 14.4.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREÁL ŘEPY | 719.00 | 0.00% | 0 | 0 | ||||||||||
DESKO | 700.00 | 0.00% | 0 | 0 | ||||||||||
GRAFIATISK | 700.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 690.00 | -4.16% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
RAKO | 668.00 | 0.00% | 0 | 0 | 676.80 | +1.75% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 666.00 | -0.01% | 2 664 | 4 | ||||||||||
JIHOČESKÉ TISKÁRNY | 663.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
CALOFRIG BOROVANY | 534.70 | +4.98% | 0 | 0 | 619.60 | +4.98% | 0 | 0 | ||||||
LEDEČSKÝ IF | 610.00 | +1.66% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | -4.67% | 4 808 | 8 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 80 799 | 128 | ||||||
ČESKOMOR.CEMENT | 570.00 | -4.15% | 4 560 | 8 | 600.00 | +1.69% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
KAOLIN HLUBANY | 599.60 | 0.00% | 1 199 | 2 | ||||||||||
GEODEZIE BRNO | 589.30 | -3.31% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
AQUASERV | 570.90 | +6.11% | 7 422 | 13 | ||||||||||
BIOCEL | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||||
ŽIVNOBANKA-PODÍL.F | 564.20 | +0.17% | 66 011 | 117 | 561.20 | -0.03% | 76 101 | 135 | ||||||
KDYNIUM | 560.30 | +0.19% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 550.00 | -0.90% | 17 615 | 32 | ||||||||||
I.EPIC HOLDING | 538.50 | +2.18% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 525.20 | -0.01% | 1 050 | 2 | ||||||||||
PANKRÁC | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
VOD.A KAN.K.VARY | 520.20 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 520.00 | -1.88% | 15 600 | 30 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | ||||||||||
IF BOH.DOP.KOMEN. | 513.10 | -0.36% | 85 193 | 166 | ||||||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 511.60 | +0.31% | 5 116 | 10 | ||||||
NKT CABLES | 525.00 | 0.00% | 3 675 | 7 | 511.10 | -2.64% | 13 350 | 26 | ||||||
SPOJPROJEKT PRAHA | 511.00 | -9.79% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 7 003 | 14 | ||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 500.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 486.50 | -8.25% | 487 | 1 | ||||||||||
CEMBRIT MORAVIA | 485.30 | 0.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 484.00 | +4.08% | 0 | 0 | ||||||||||
DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 478.30 | -5.54% | 1 435 | 3 | ||||||||||
DENTAL | 475.00 | 0.00% | 0 | 0 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | -2.33% | 0 | 0 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 42 720 | 90 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 455.00 | -2.36% | 910 | 2 | ||||||||||
STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 450.50 | +3.56% | 0 | 0 | ||||||
SETUZA | 435.10 | 0.00% | 0 | 0 | 450.50 | -0.08% | 44 081 | 97 | ||||||
RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
STS OLOMOUC | 442.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB