Nejnižší kurz, RM Systém dne 14.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
| Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 41.10 | +22.68% | 0 | 0 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 41.10 | -3.74% | 7 272 | 177 | ||||||
| ČSAD TELNICE | 41.20 | 0.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 41.20 | +9.86% | 453 | 11 | ||||||||||
| LITES | 41.40 | 0.00% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SAMKA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 43.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 43.30 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 44.00 | 0.00% | 0 | 0 | ||||||||||
| SAKAS | 44.00 | 0.00% | 616 | 14 | ||||||||||
| LESY MĚLNÍK | 44.00 | 0.00% | 484 | 11 | ||||||||||
| JIHLAVSKÉ DZ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 44.00 | -8.33% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 44.40 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 45.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| SANITAS | 45.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 45.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 075 | 135 | ||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 45.10 | -9.98% | 0 | 0 | ||||||||||
| KREDITAL IF | 45.30 | +0.44% | 5 086 | 112 | ||||||||||
| KARLOVAR. SILNICE | 45.50 | 0.00% | 546 | 12 | ||||||||||
| KAVOZ | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | +4.60% | 563 | 14 | 45.60 | -0.43% | 3 963 | 87 | ||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 47.00 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | 0.00% | 0 | 0 | ||||||||||
| HOME | 47.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 47.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 0.00% | 576 | 12 | ||||||||||
| INTEX | 48.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 48.50 | 0.00% | 3 200 | 64 | ||||||||||
| RESTAMO HOLDING | 48.70 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 48.70 | +9.68% | 3 506 | 72 | ||||||||||
| PROAGRO | 49.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 49.60 | +0.20% | 3 715 | 75 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 50.00 | -1.38% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -9.09% | 0 | 0 | ||||||||||
| SEVAC | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| PEREX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
