Největší objemy, RM Systém dne 14.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
| Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||
| STAVOSTROJ | 257.50 | +0.98% | 20 120 | 78 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 75.00 | +2.04% | 19 851 | 263 | ||||||
| KERAMIKA HOB | 767.50 | +4.99% | 0 | 0 | 980.00 | 0.00% | 19 600 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 416.20 | +6.44% | 19 554 | 47 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 245.00 | -6.48% | 18 527 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.20 | 0.00% | 0 | 0 | 154.20 | -3.01% | 17 819 | 116 | ||||||
| SEMPERFLEX OPTIMIT | 550.00 | -0.90% | 17 615 | 32 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 251.00 | +1.69% | 17 515 | 14 | ||||||
| ALIACHEM | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 658.50 | -0.39% | 16 585 | 10 | ||||||
| ARCELORMITTAL | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
| PRŮMYSL KAMENE | 370.00 | -1.33% | 15 740 | 42 | ||||||||||
| MORAVSKÉ KOVÁRNY | 520.00 | -1.88% | 15 600 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | +0.19% | 15 600 | 6 | ||||||
| SAFINA | 127.00 | 0.00% | 15 470 | 119 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 255.10 | -8.89% | 15 306 | 60 | ||||||||||
| ZLATÝ UPF | 113.00 | +0.62% | 14 665 | 130 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 96.30 | -0.72% | 14 343 | 145 | ||||||||||
| B.G.M. HOLDING | 175.00 | +3.24% | 13 582 | 78 | ||||||||||
| NKT CABLES | 525.00 | 0.00% | 3 675 | 7 | 511.10 | -2.64% | 13 350 | 26 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 13 248 | 5 520 | ||||||||||
| TZP | 103.10 | -0.09% | 12 374 | 120 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 66.20 | -6.76% | 11 970 | 171 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | +1.58% | 4 608 | 6 | 855.00 | +2.39% | 11 945 | 14 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 652.50 | +0.15% | 11 563 | 7 | ||||||
| SILON | 209.30 | -7.18% | 11 518 | 54 | ||||||||||
| ZETOR | 17.90 | +1.70% | 11 491 | 651 | ||||||||||
| VET ASSETS | 65.79 | -4.99% | 0 | 0 | 68.00 | -0.14% | 10 939 | 161 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 10 921 | 6 | ||||||
| PF AAA | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 10 655 | 539 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 174.00 | -10.26% | 10 509 | 60 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 191.00 | -0.52% | 10 143 | 53 | ||||||||||
| IVAX - CR | 850.00 | +2.04% | 5 100 | 6 | 949.20 | +0.43% | 9 467 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 330.00 | -8.66% | 9 242 | 28 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 9 048 | 290 | ||||||||||
| ALIACHEM | 12.60 | +0.55% | 3 024 | 240 | 12.60 | 0.00% | 8 921 | 708 | ||||||
| KOVOHUTĚ MNÍŠEK | 39.00 | -9.30% | 8 916 | 222 | ||||||||||
| VÍTKOVICE | 11.00 | +6.79% | 8 790 | 807 | ||||||||||
| MORAV.KERAM.ZÁVODY | 330.00 | +10.00% | 8 703 | 27 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.20 | -8.27% | 7 912 | 108 | ||||||
| VÍNO MIKULOV | 322.10 | 0.00% | 7 730 | 24 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.50 | 0.00% | 7 704 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 84.10 | -1.05% | 7 569 | 90 | ||||||||||
| MOTOFOND IF | 236.50 | +0.08% | 7 568 | 32 | ||||||||||
| AQUASERV | 570.90 | +6.11% | 7 422 | 13 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 41.10 | -3.74% | 7 272 | 177 | ||||||
| VOD.A KAN.JABLONNÉ | 72.00 | -1.63% | 7 200 | 100 | ||||||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 793.10 | +0.33% | 7 172 | 4 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 7 003 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 84.50 | +1.19% | 6 845 | 81 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | -4.84% | 6 600 | 120 | ||||||||||
| KOVOŠROT DĚČÍN | 281.30 | 0.00% | 6 470 | 23 | ||||||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 106.50 | -2.65% | 6 390 | 60 | ||||||
| VOD.A KAN.ZLÍN | 174.00 | -1.24% | 6 302 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
