Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||
ALIACHEM | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||
ARCELORMITTAL | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 64 680 | 308 | ||||
BIOCEL | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||
ČESKÁ SPOŘITELNA | 238.10 | +0.97% | 28 778 759 | 120 380 | 235.80 | +0.81% | 70 056 | 297 | ||||
ČESKÉ RADIOKOMUN. | 600.60 | +3.53% | 3 833 297 | 6 432 | 786.70 | -8.52% | 110 138 | 140 | ||||
ČESKÝ UPF | 1 139.00 | +1.51% | 216 410 | 190 | 1 090.10 | +1.87% | 37 968 | 35 | ||||
ČEZ | 104.86 | +2.31% | 33 681 395 | 321 596 | 104.10 | +2.76% | 663 797 | 6 438 | ||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 24 510 | 390 | ||||
FINOP HOLDING | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 20 400 | 17 | ||||
IF BOHATSTVÍ | 1 310.00 | +1.47% | 24 746 | 19 | 1 291.00 | +0.85% | 122 065 | 95 | ||||
IF OBCHODU | 1 003.00 | +0.09% | 45 135 | 45 | 992.10 | -0.29% | 68 441 | 69 | ||||
KERAMIKA HOB | 767.50 | +4.99% | 0 | 0 | 980.00 | 0.00% | 19 600 | 20 | ||||
KOMERČNÍ BANKA | 971.00 | +2.21% | 30 565 844 | 31 569 | 961.50 | -0.44% | 547 842 | 566 | ||||
KŘIŠŤÁLOVÝ IF | 1 044.00 | -0.19% | 96 018 | 92 | 1 034.10 | +0.10% | 104 591 | 101 | ||||
MORAVSKOSLEZ. UPF | 1 152.00 | +2.58% | 84 096 | 73 | 1 103.20 | +0.76% | 39 482 | 36 | ||||
O2 C.R. | 395.50 | +4.49% | 178 952 897 | 454 433 | 397.90 | +6.07% | 1 381 637 | 3 521 | ||||
OKD | 68.59 | 0.00% | 0 | 0 | 75.00 | +2.04% | 19 851 | 263 | ||||
P.I.F. | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 33 130 | 228 | ||||
PF AAA | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||
PHILIP MORRIS ČR A | 5 500.00 | -0.32% | 209 420 | 38 | 5 501.00 | -0.88% | 216 830 | 39 | ||||
PPF INVEST.HOLDING | 413.40 | -4.98% | 8 268 | 20 | 437.00 | -0.22% | 266 026 | 608 | ||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 42 720 | 90 | ||||
RENTIÉRSKÝ IF 1.IN | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||
SETUZA | 435.10 | 0.00% | 0 | 0 | 450.50 | -0.08% | 44 081 | 97 | ||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 245.00 | -6.48% | 18 527 | 75 | ||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.00 | +8.39% | 21 830 | 166 | ||||
SM ENERGETIKA | 1 840.00 | +6.66% | 330 910 | 180 | 1 749.00 | +12.83% | 119 797 | 69 | ||||
SM PLYNÁRENSKÁ | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||
SOKOLOVSKÁ UHELNÁ | 154.20 | 0.00% | 0 | 0 | 154.20 | -3.01% | 17 819 | 116 | ||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||
SPOLEK CH.HUT.VÝR. | 47.88 | +5.00% | 0 | 0 | 56.60 | +1.07% | 46 407 | 810 | ||||
STČ ENERGETICKÁ | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||
STRATEGIC HOT.CAP. | 5 094.00 | +4.98% | 0 | 0 | 5 230.00 | +1.75% | 205 930 | 39 | ||||
TATRA | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 110 114 | 1 738 | ||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 80 799 | 128 | ||||
THESAURUS | 903.00 | +1.76% | 24 381 | 27 | 876.10 | +0.67% | 33 151 | 38 | ||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 42 640 | 45 | ||||
TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | 124.70 | -1.88% | 30 357 | 240 | ||||
UNIPETROL | 61.92 | +1.19% | 5 942 150 | 95 500 | 61.10 | +1.15% | 107 336 | 1 748 | ||||
VČ ENERGETIKA | 1 790.00 | +7.24% | 35 800 | 20 | 1 488.10 | +1.16% | 2 976 | 2 | ||||
ZLATÝ IF KVANTO | 411.00 | +0.26% | 128 020 | 312 | 408.30 | +0.04% | 163 796 | 401 | ||||
ŽĎAS | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||
ŽIVNOBANKA-PODÍL.F | 564.20 | +0.17% | 66 011 | 117 | 561.20 | -0.03% | 76 101 | 135 | ||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 3 340 | 2 | 1 661.00 | +1.90% | 23 138 | 14 |
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB