Největší objemy, Burza Praha dne 14.4.2004
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| Poehled kurzu cenných papíru - 14.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 2 689 043 318 | 266 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 152 931 000 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 270.00 | -4.61% | 1 133 567 309 | 334 833 | 3 299.20 | -3.45% | 847 206 | 252 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 743 462 417 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 189.90 | -1.75% | 718 688 917 | 3 746 012 | 188.50 | -2.88% | 1 506 718 | 7 845 | ||||||
| O2 C.R. | 352.80 | -1.75% | 714 696 011 | 2 009 357 | 350.90 | -1.21% | 283 866 | 800 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 506 558 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 931.00 | -1.10% | 337 116 295 | 17 675 | 18 721.40 | -2.43% | 1 589 442 | 84 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 180 969 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 157 931 389 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 126 990 167 | 12 000 | ||||||||||
| UNIPETROL | 68.20 | +0.65% | 88 512 500 | 1 294 580 | 68.80 | +2.22% | 764 725 | 11 123 | ||||||
| ERSTE GROUP BANK A | 4 069.00 | -2.52% | 71 964 900 | 17 583 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 64 863 974 | 5 507 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 60 269 625 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 54 260 556 | 5 000 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 40 315 139 | 400 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 33 085 208 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 493.00 | -0.92% | 25 255 130 | 51 132 | 494.80 | -0.14% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 379 778 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 10 834 022 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 10 487 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 610.00 | -0.54% | 457 351 | 753 | 615.50 | +0.30% | 21 172 884 | 34 595 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | +7.20% | 41 998 | 60 | 672.20 | +0.02% | 103 550 | 154 | ||||||
| OKD | 322.00 | -3.30% | 30 590 | 95 | 321.10 | -0.27% | 412 679 | 1 278 | ||||||
| TATRA | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | -1.18% | 5 010 | 30 | 161.30 | -0.55% | 62 597 | 386 | ||||||
| PARAMO | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
| SETUZA | 272.00 | +0.41% | 1 088 | 4 | 380.00 | -7.56% | 69 160 | 182 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
