Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
Poehled kurzu cenných papíru - 14.4.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX 10000 TL | 547.70 | -17.10% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 56.90 | -12.73% | 29 750 | 500 | ||||||||||
CECE TELECOM TL | 35.00 | -9.56% | 17 950 | 500 | ||||||||||
KB 3000 TL | 106.50 | -6.00% | 110 150 | 1 000 | ||||||||||
CHINA BONUS III | 2 116.00 | -5.91% | 0 | 0 | ||||||||||
WHEAT TL 519 | 78.11 | -5.22% | 0 | 0 | ||||||||||
VET ASSETS | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
PX 1300 TL | 31.80 | -4.79% | 0 | 0 | ||||||||||
CROX INDEX CERT | 453.80 | -4.40% | 0 | 0 | ||||||||||
RDX 1600 TL | 78.01 | -4.29% | 0 | 0 | ||||||||||
PX 1200 TL | 41.19 | -3.31% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 030.00 | -3.29% | 104 100 | 1 | ||||||||||
CPI FIM | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
CSS INDEX CERT | 1 735.00 | -3.02% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 51.90 | -2.99% | 0 | 0 | ||||||||||
O2 400 TL | 12.99 | -2.99% | 52 800 | 4 000 | ||||||||||
ERBA FUT JUN08 | 1 003.00 | -2.72% | 203 900 | 2 | ||||||||||
ŽELEZNÁ RUDA TL | 205.20 | -2.19% | 0 | 0 | ||||||||||
CECE TL | 149.21 | -1.91% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 591.00 | -1.85% | 3 045 800 | 19 | ||||||||||
KOMERČNÍ BANKA | 3 856.00 | -1.61% | 185 774 704 | 47 813 | 3 878.80 | -1.41% | 960 566 | 246 | ||||||
INDUSTRY BASKET | 220.50 | -1.56% | 0 | 0 | ||||||||||
CECEXT | 404.20 | -1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 006.00 | -1.47% | 191 156 341 | 189 940 | 1 022.00 | 0.00% | 789 771 | 782 | ||||||
ECM | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
ČEZ | 1 195.00 | -1.32% | 732 956 405 | 609 582 | 1 190.90 | -1.57% | 4 260 618 | 3 560 | ||||||
PFNONWOVENS | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
RDX | 469.80 | -1.24% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 553.00 | -1.21% | 1 560 000 | 10 | ||||||||||
CTX | 624.70 | -1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 912.70 | -1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 606.00 | -1.11% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 690.00 | -0.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 575.10 | -0.88% | 0 | 0 | ||||||||||
CECE BONUS III | 2 457.00 | -0.81% | 0 | 0 | ||||||||||
PX INDEX CERT. | 152.40 | -0.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 619.00 | -0.75% | 0 | 0 | ||||||||||
GOLD | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
VIG | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
TELEFONO2 DISCOUNT | 48.95 | -0.71% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 28.89 | -0.69% | 414 000 | 15 000 | ||||||||||
WIG VB-AFT | 210.60 | -0.66% | 0 | 0 | ||||||||||
BUX VB-AFT | 217.80 | -0.64% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 050.00 | -0.47% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | -0.41% | 0 | 0 | ||||||||||
ZENTIVA | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
GOLD 1165 TS | 386.10 | -0.34% | 0 | 0 | ||||||||||
KB DISCOUNT | 360.80 | -0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.05 | -0.24% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.71 | -0.18% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 101.30 | -0.17% | 0 | 0 | ||||||||||
CECE TS 3450 | 236.00 | -0.17% | 233 900 | 1 000 | ||||||||||
ALT ENERG GAR II | 93.05 | -0.13% | 0 | 0 | ||||||||||
UNIPETROL | 269.80 | -0.11% | 61 534 069 | 228 423 | 268.00 | +0.52% | 1 555 807 | 5 817 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB