Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2009
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
Poehled kurzu cenných papíru - 14.4.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.21 | +3.20% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 600.00 | +5.19% | 145 886 | 22 | ||||||||||
VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 315.00 | -3.81% | 3 150 | 10 | ||||||||||
VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 38.55 | -7.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 58.45 | -4.88% | 0 | 0 | ||||||||||
UNIPETROL | 128.45 | -0.32% | 26 920 226 | 206 255 | 129.70 | +0.78% | 1 033 693 | 7 932 | ||||||
TOP5 ENERGY GARANT | 93.63 | +0.09% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 100.00 | +10.49% | 64 932 | 647 | ||||||||||
ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 47 966 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 27 114 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 116 776 930 | 11 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 18 631 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 486 599 | 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 49.77 | +2.26% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 250.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 427.70 | +4.37% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
RDX | 240.20 | -3.11% | 0 | 0 | ||||||||||
PX TL 500 | 36.15 | +0.84% | 0 | 0 | ||||||||||
PX TL 450 | 414.00 | +0.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 831.20 | +1.16% | 0 | 0 | ||||||||||
PX FUT JUN09 | 826.60 | +0.49% | 981 400 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB